Victoria VR Historical Data

VR Page 16
Download
Date Close Price change Market cap Trading volume
May 24, 7 AM $ 0.0017
+0.06%
$ 15.56 million $ 803,756
May 24, 6 AM $ 0.0017
+0.06%
$ 15.55 million $ 804,660
May 24, 5 AM $ 0.0017
-0.08%
$ 15.54 million $ 799,417
May 24, 4 AM $ 0.0017
+0.07%
$ 15.55 million $ 798,014
May 24, 3 AM $ 0.0017
-0.41%
$ 15.54 million $ 795,987
May 24, 2 AM $ 0.00171
+0.08%
$ 15.6 million $ 795,239
May 24, 1 AM $ 0.00171
+0.00%
$ 15.59 million $ 797,149
May 24, 12 AM $ 0.00171
+0.00%
$ 15.59 million $ 795,416
May 23, 11 PM $ 0.00171
-0.02%
$ 15.59 million $ 801,072
May 23, 10 PM $ 0.00171
-0.16%
$ 15.6 million $ 802,209
May 23, 9 PM $ 0.00171
+0.11%
$ 15.62 million $ 801,647
May 23, 8 PM $ 0.00171
+0.10%
$ 15.6 million $ 792,659
May 23, 7 PM $ 0.0017
+0.00%
$ 15.58 million $ 795,850
May 23, 6 PM $ 0.0017
+0.03%
$ 15.58 million $ 799,554
May 23, 5 PM $ 0.0017
+0.06%
$ 15.58 million $ 804,177
May 23, 4 PM $ 0.0017
+0.02%
$ 15.57 million $ 800,500
May 23, 3 PM $ 0.0017
-0.02%
$ 15.56 million $ 801,441
May 23, 2 PM $ 0.0017
-0.06%
$ 15.57 million $ 800,976
May 23, 1 PM $ 0.0017
+0.05%
$ 15.58 million $ 804,950
May 23, 12 PM $ 0.0017
-0.22%
$ 15.57 million $ 808,787
May 23, 11 AM $ 0.00171
-0.10%
$ 15.6 million $ 811,745
May 23, 10 AM $ 0.00171
-0.16%
$ 15.62 million $ 955,593
May 23, 9 AM $ 0.00171
+0.03%
$ 15.64 million $ 956,219
May 23, 8 AM $ 0.00171
-0.25%
$ 15.64 million $ 957,437
May 23, 7 AM $ 0.00171
-0.27%
$ 15.68 million $ 959,046
May 23, 6 AM $ 0.00172
+0.15%
$ 15.72 million $ 958,466
May 23, 5 AM $ 0.00172
-0.44%
$ 15.7 million $ 961,882
May 23, 4 AM $ 0.00172
-0.13%
$ 15.77 million $ 962,818
May 23, 3 AM $ 0.00173
+0.20%
$ 15.79 million $ 964,793
May 23, 2 AM $ 0.00172
+0.00%
$ 15.75 million $ 960,812
May 23, 1 AM $ 0.00172
-0.54%
$ 15.76 million $ 960,182
May 23, 12 AM $ 0.00173
-0.06%
$ 15.84 million $ 956,396
May 22, 11 PM $ 0.00173
-0.31%
$ 15.85 million $ 951,661
May 22, 10 PM $ 0.00174
+0.09%
$ 15.9 million $ 947,454
May 22, 9 PM $ 0.00174
+0.09%
$ 15.89 million $ 943,389
May 22, 8 PM $ 0.00174
-0.13%
$ 15.87 million $ 942,463
May 22, 7 PM $ 0.00174
-0.02%
$ 15.89 million $ 937,163
May 22, 6 PM $ 0.00174
-0.08%
$ 15.89 million $ 930,406
May 22, 5 PM $ 0.00174
-0.02%
$ 15.9 million $ 926,507
May 22, 4 PM $ 0.00174
+0.09%
$ 15.91 million $ 926,375
May 22, 3 PM $ 0.00174
-0.16%
$ 15.9 million $ 926,834
May 22, 2 PM $ 0.00174
-0.04%
$ 15.92 million $ 925,631
May 22, 1 PM $ 0.00174
+0.30%
$ 15.93 million $ 920,762
May 22, 12 PM $ 0.00174
-0.15%
$ 15.88 million $ 920,906
May 22, 11 AM $ 0.00174
+0.26%
$ 15.91 million $ 915,062
May 22, 10 AM $ 0.00174
+0.01%
$ 15.86 million $ 764,893
May 22, 9 AM $ 0.00174
-0.02%
$ 15.86 million $ 764,425
May 22, 8 AM $ 0.00174
+0.14%
$ 15.86 million $ 760,578
May 22, 7 AM $ 0.00173
-0.03%
$ 15.83 million $ 758,729
May 22, 6 AM $ 0.00173
-0.04%
$ 15.84 million $ 755,380