Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Victoria VR Historical Data

VR Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 11 AM $0.0015
-0.20%
$13.72 million $910,785
Sep 11, 10 AM $0.0015
-0.15%
$13.74 million $888,367
Sep 11, 9 AM $0.00151
+0.01%
$13.76 million $881,645
Sep 11, 8 AM $0.00151
-0.07%
$13.76 million $883,705
Sep 11, 7 AM $0.00151
+0.05%
$13.77 million $883,865
Sep 11, 6 AM $0.00151
+0.13%
$13.76 million $857,196
Sep 11, 5 AM $0.0015
+0.03%
$13.74 million $852,867
Sep 11, 4 AM $0.0015
+0.08%
$13.74 million $870,918
Sep 11, 3 AM $0.0015
+0.05%
$13.73 million $912,675
Sep 11, 2 AM $0.0015
-0.20%
$13.72 million $960,131
Sep 11, 1 AM $0.0015
+0.04%
$13.75 million $978,369
Sep 11, 12 AM $0.0015
+0.04%
$13.74 million $989,023
Sep 10, 11 PM $0.0015
-0.57%
$13.74 million $985,771
Sep 10, 10 PM $0.00151
-0.05%
$13.82 million $985,373
Sep 10, 9 PM $0.00151
+0.75%
$13.82 million $988,741
Sep 10, 8 PM $0.0015
+0.09%
$13.72 million $976,621
Sep 10, 7 PM $0.0015
-0.22%
$13.71 million $959,264
Sep 10, 6 PM $0.0015
-0.56%
$13.74 million $980,034
Sep 10, 5 PM $0.00151
+0.03%
$13.82 million $995,891
Sep 10, 4 PM $0.00151
+0.72%
$13.81 million $1.02 million
Sep 10, 3 PM $0.0015
-0.18%
$13.71 million $1.01 million
Sep 10, 2 PM $0.0015
+0.13%
$13.75 million $1 million
Sep 10, 1 PM $0.0015
+0.13%
$13.73 million $1.01 million
Sep 10, 12 PM $0.0015
-0.09%
$13.71 million $1.04 million
Sep 10, 11 AM $0.0015
+0.08%
$13.72 million $1.06 million
Sep 10, 10 AM $0.0015
-0.20%
$13.71 million $1.06 million
Sep 10, 9 AM $0.0015
-0.04%
$13.74 million $1.06 million
Sep 10, 8 AM $0.0015
-0.09%
$13.75 million $1.08 million
Sep 10, 7 AM $0.00151
-0.04%
$13.76 million $1.09 million
Sep 10, 6 AM $0.00151
-0.11%
$13.76 million $1.08 million
Sep 10, 5 AM $0.00151
-0.32%
$13.78 million $1.09 million
Sep 10, 4 AM $0.00151
+0.10%
$13.82 million $1.09 million
Sep 10, 3 AM $0.00151
-0.12%
$13.81 million $1.07 million
Sep 10, 2 AM $0.00151
+0.08%
$13.83 million $1.05 million
Sep 10, 1 AM $0.00151
+0.00%
$13.82 million $1.04 million
Sep 10, 12 AM $0.00151
-0.05%
$13.82 million $1.05 million
Sep 9, 11 PM $0.00151
-0.09%
$13.82 million $1.06 million
Sep 9, 10 PM $0.00151
+0.93%
$13.84 million $1.07 million
Sep 9, 9 PM $0.0015
-0.80%
$13.71 million $1.04 million
Sep 9, 8 PM $0.00151
-0.05%
$13.82 million $1.02 million
Sep 9, 7 PM $0.00151
+0.48%
$13.82 million $1.03 million
Sep 9, 6 PM $0.00151
+0.37%
$13.76 million $1.02 million
Sep 9, 5 PM $0.0015
-0.84%
$13.71 million $995,426
Sep 9, 4 PM $0.00151
+0.13%
$13.82 million $978,180
Sep 9, 3 PM $0.00151
+0.65%
$13.81 million $980,390
Sep 9, 2 PM $0.0015
-0.27%
$13.72 million $958,259
Sep 9, 1 PM $0.0015
-0.39%
$13.75 million $956,830
Sep 9, 12 PM $0.00151
-0.06%
$13.81 million $932,241
Sep 9, 11 AM $0.00151
+0.73%
$13.82 million $929,167
Sep 9, 10 AM $0.0015
+0.07%
$13.72 million $925,865