Victoria VR Historical Data

VR Page 16
Download
Date Close Price change Market cap Trading volume
Jul 11, 6 PM $ 0.0022
+0.22%
$ 20.13 million $ 1.68 million
Jul 11, 5 PM $ 0.0022
+0.12%
$ 20.09 million $ 1.68 million
Jul 11, 4 PM $ 0.00219
-0.17%
$ 20.06 million $ 1.73 million
Jul 11, 3 PM $ 0.0022
-0.23%
$ 20.1 million $ 873,909
Jul 11, 2 PM $ 0.0022
+0.12%
$ 20.14 million $ 941,305
Jul 11, 1 PM $ 0.0022
+0.00%
$ 20.12 million $ 969,856
Jul 11, 12 PM $ 0.0022
+0.14%
$ 20.12 million $ 1.04 million
Jul 11, 11 AM $ 0.0022
-0.04%
$ 20.09 million $ 1.09 million
Jul 11, 10 AM $ 0.0022
+0.01%
$ 20.1 million $ 1.14 million
Jul 11, 9 AM $ 0.0022
-0.22%
$ 20.1 million $ 1.19 million
Jul 11, 8 AM $ 0.0022
+0.07%
$ 20.14 million $ 1.28 million
Jul 11, 7 AM $ 0.0022
-0.11%
$ 20.13 million $ 1.32 million
Jul 11, 6 AM $ 0.0022
-0.05%
$ 20.15 million $ 1.36 million
Jul 11, 5 AM $ 0.00221
-0.67%
$ 20.16 million $ 1.39 million
Jul 11, 4 AM $ 0.00222
-1.02%
$ 20.3 million $ 1.42 million
Jul 11, 3 AM $ 0.00224
+2.07%
$ 20.51 million $ 1.45 million
Jul 11, 2 AM $ 0.0022
-0.88%
$ 20.09 million $ 1.46 million
Jul 11, 1 AM $ 0.00222
+0.18%
$ 20.27 million $ 1.46 million
Jul 11, 12 AM $ 0.00221
-0.20%
$ 20.23 million $ 1.45 million
Jul 10, 11 PM $ 0.00222
-2.28%
$ 20.27 million $ 1.46 million
Jul 10, 10 PM $ 0.00227
+2.88%
$ 20.74 million $ 1.43 million
Jul 10, 9 PM $ 0.00221
+0.15%
$ 20.16 million $ 1.39 million
Jul 10, 8 PM $ 0.0022
-0.12%
$ 20.13 million $ 1.4 million
Jul 10, 7 PM $ 0.0022
-0.05%
$ 20.15 million $ 1.38 million
Jul 10, 6 PM $ 0.00221
-0.17%
$ 20.17 million $ 1.35 million
Jul 10, 5 PM $ 0.00221
-0.46%
$ 20.2 million $ 1.33 million
Jul 10, 4 PM $ 0.00222
-1.53%
$ 20.3 million $ 1.27 million
Jul 10, 3 PM $ 0.00225
-0.09%
$ 20.61 million $ 1.27 million
Jul 10, 2 PM $ 0.00226
+0.04%
$ 20.63 million $ 1.46 million
Jul 10, 1 PM $ 0.00226
+1.12%
$ 20.62 million $ 1.46 million
Jul 10, 12 PM $ 0.00223
+1.23%
$ 20.39 million $ 1.38 million
Jul 10, 11 AM $ 0.0022
-0.47%
$ 20.15 million $ 1.36 million
Jul 10, 10 AM $ 0.00221
-0.18%
$ 20.23 million $ 1.32 million
Jul 10, 9 AM $ 0.00222
+0.22%
$ 20.27 million $ 1.26 million
Jul 10, 8 AM $ 0.00221
+0.45%
$ 20.22 million $ 1.16 million
Jul 10, 7 AM $ 0.0022
-1.47%
$ 20.13 million $ 1.12 million
Jul 10, 6 AM $ 0.00224
-0.08%
$ 20.43 million $ 1.08 million
Jul 10, 5 AM $ 0.00224
-0.07%
$ 20.45 million $ 1.05 million
Jul 10, 4 AM $ 0.00224
+0.08%
$ 20.47 million $ 1.02 million
Jul 10, 3 AM $ 0.00224
+1.47%
$ 20.45 million $ 976,859
Jul 10, 2 AM $ 0.0022
+0.02%
$ 20.15 million $ 928,641
Jul 10, 1 AM $ 0.0022
-0.66%
$ 20.15 million $ 886,571
Jul 10, 12 AM $ 0.00222
-0.50%
$ 20.28 million $ 863,213
Jul 9, 11 PM $ 0.00223
+1.56%
$ 20.38 million $ 831,172
Jul 9, 10 PM $ 0.00219
+0.59%
$ 20.06 million $ 813,015
Jul 9, 9 PM $ 0.00218
-1.83%
$ 19.94 million $ 809,743
Jul 9, 8 PM $ 0.00222
+1.13%
$ 20.3 million $ 773,394
Jul 9, 7 PM $ 0.0022
+0.04%
$ 20.07 million $ 765,627
Jul 9, 6 PM $ 0.00219
+0.03%
$ 20.06 million $ 766,920
Jul 9, 5 PM $ 0.00219
+0.10%
$ 20.06 million $ 776,373