Victoria VR Historical Data

VR Page 16
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 PM $ 0.00205
+0.02%
$ 18.71 million $ 981,812
Mar 24, 1 PM $ 0.00205
+0.01%
$ 18.7 million $ 982,760
Mar 24, 12 PM $ 0.00205
-0.14%
$ 18.7 million $ 985,220
Mar 24, 11 AM $ 0.00205
+0.10%
$ 18.73 million $ 986,366
Mar 24, 10 AM $ 0.00205
+0.00%
$ 18.71 million $ 989,293
Mar 24, 9 AM $ 0.00205
-0.11%
$ 18.71 million $ 989,158
Mar 24, 8 AM $ 0.00205
-0.19%
$ 18.73 million $ 989,492
Mar 24, 7 AM $ 0.00205
+0.23%
$ 18.76 million $ 1 million
Mar 24, 6 AM $ 0.00205
-0.01%
$ 18.72 million $ 987,452
Mar 24, 5 AM $ 0.00205
-1.60%
$ 18.72 million $ 975,099
Mar 24, 4 AM $ 0.00208
-2.74%
$ 19.01 million $ 950,386
Mar 24, 3 AM $ 0.00214
+0.03%
$ 19.54 million $ 913,709
Mar 24, 2 AM $ 0.00214
+0.01%
$ 19.53 million $ 921,918
Mar 24, 1 AM $ 0.00214
+0.04%
$ 19.53 million $ 921,675
Mar 24, 12 AM $ 0.00214
-0.04%
$ 19.52 million $ 905,568
Mar 23, 11 PM $ 0.00214
+0.04%
$ 19.53 million $ 890,145
Mar 23, 10 PM $ 0.00214
-0.06%
$ 19.53 million $ 873,684
Mar 23, 9 PM $ 0.00214
+0.39%
$ 19.54 million $ 876,884
Mar 23, 8 PM $ 0.00213
-0.01%
$ 19.46 million $ 882,749
Mar 23, 7 PM $ 0.00213
+0.02%
$ 19.46 million $ 889,958
Mar 23, 6 PM $ 0.00213
-0.33%
$ 19.46 million $ 896,236
Mar 23, 5 PM $ 0.00214
+0.24%
$ 19.52 million $ 897,600
Mar 23, 4 PM $ 0.00213
+0.00%
$ 19.47 million $ 901,597
Mar 23, 3 PM $ 0.00213
-0.16%
$ 19.47 million $ 904,045
Mar 23, 2 PM $ 0.00213
+0.12%
$ 19.5 million $ 907,257
Mar 23, 1 PM $ 0.00213
-0.01%
$ 19.48 million $ 907,677
Mar 23, 12 PM $ 0.00213
+0.23%
$ 19.48 million $ 906,550
Mar 23, 11 AM $ 0.00212
-0.02%
$ 19.43 million $ 911,572
Mar 23, 10 AM $ 0.00213
-0.03%
$ 19.43 million $ 910,358
Mar 23, 9 AM $ 0.00213
-0.06%
$ 19.44 million $ 911,754
Mar 23, 8 AM $ 0.00213
-0.34%
$ 19.45 million $ 909,613
Mar 23, 7 AM $ 0.00214
+0.01%
$ 19.52 million $ 890,200
Mar 23, 6 AM $ 0.00214
-0.06%
$ 19.52 million $ 895,574
Mar 23, 5 AM $ 0.00214
+0.03%
$ 19.53 million $ 899,953
Mar 23, 4 AM $ 0.00214
+0.04%
$ 19.53 million $ 909,995
Mar 23, 3 AM $ 0.00214
-0.04%
$ 19.52 million $ 918,452
Mar 23, 2 AM $ 0.00214
+0.21%
$ 19.53 million $ 926,281
Mar 23, 1 AM $ 0.00213
-0.43%
$ 19.49 million $ 933,946
Mar 23, 12 AM $ 0.00214
+0.06%
$ 19.57 million $ 933,699
Mar 22, 11 PM $ 0.00214
+0.09%
$ 19.56 million $ 936,530
Mar 22, 10 PM $ 0.00214
-0.12%
$ 19.54 million $ 933,920
Mar 22, 9 PM $ 0.00214
-0.06%
$ 19.56 million $ 929,106
Mar 22, 8 PM $ 0.00214
-0.12%
$ 19.58 million $ 924,411
Mar 22, 7 PM $ 0.00214
+0.14%
$ 19.6 million $ 918,205
Mar 22, 6 PM $ 0.00214
-0.07%
$ 19.56 million $ 910,698
Mar 22, 5 PM $ 0.00214
+0.12%
$ 19.58 million $ 907,298
Mar 22, 4 PM $ 0.00214
+0.09%
$ 19.56 million $ 904,398
Mar 22, 3 PM $ 0.00214
-0.30%
$ 19.55 million $ 901,445
Mar 22, 2 PM $ 0.00214
+0.02%
$ 19.61 million $ 904,461
Mar 22, 1 PM $ 0.00214
-0.09%
$ 19.6 million $ 902,435