Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Victoria VR Historical Data

VR Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 10 AM $0.0015
+0.07%
$13.72 million $925,865
Sep 9, 9 AM $0.0015
-0.90%
$13.71 million $918,890
Sep 9, 8 AM $0.00151
+0.64%
$13.83 million $889,709
Sep 9, 7 AM $0.0015
+0.23%
$13.74 million $872,276
Sep 9, 6 AM $0.0015
-0.08%
$13.71 million $896,058
Sep 9, 5 AM $0.0015
-0.06%
$13.72 million $893,331
Sep 9, 4 AM $0.0015
+0.01%
$13.73 million $884,253
Sep 9, 3 AM $0.0015
-0.01%
$13.73 million $862,052
Sep 9, 2 AM $0.0015
+0.04%
$13.73 million $849,736
Sep 9, 1 AM $0.0015
-0.08%
$13.72 million $853,510
Sep 9, 12 AM $0.0015
+0.20%
$13.74 million $824,313
Sep 8, 11 PM $0.0015
-0.12%
$13.71 million $800,834
Sep 8, 10 PM $0.0015
-0.62%
$13.73 million $785,219
Sep 8, 9 PM $0.00151
-0.17%
$13.81 million $785,984
Sep 8, 8 PM $0.00151
+0.05%
$13.83 million $798,093
Sep 8, 7 PM $0.00151
+0.82%
$13.82 million $803,335
Sep 8, 6 PM $0.0015
-0.09%
$13.71 million $804,375
Sep 8, 5 PM $0.0015
+0.06%
$13.73 million $789,284
Sep 8, 4 PM $0.0015
-0.09%
$13.72 million $790,491
Sep 8, 3 PM $0.0015
-0.10%
$13.73 million $769,932
Sep 8, 2 PM $0.0015
-0.04%
$13.74 million $763,048
Sep 8, 1 PM $0.0015
-0.11%
$13.75 million $735,844
Sep 8, 12 PM $0.00151
+0.01%
$13.76 million $730,129
Sep 8, 11 AM $0.00151
-0.01%
$13.76 million $710,497
Sep 8, 10 AM $0.00151
-0.60%
$13.76 million $686,441
Sep 8, 9 AM $0.00151
+0.12%
$13.85 million $666,708
Sep 8, 8 AM $0.00151
+0.21%
$13.83 million $638,718
Sep 8, 7 AM $0.00151
+0.65%
$13.8 million $619,253
Sep 8, 6 AM $0.0015
+0.08%
$13.71 million $571,453
Sep 8, 5 AM $0.0015
-0.16%
$13.7 million $547,311
Sep 8, 4 AM $0.0015
+0.06%
$13.72 million $526,121
Sep 8, 3 AM $0.0015
-0.05%
$13.71 million $508,681
Sep 8, 2 AM $0.0015
-0.07%
$13.72 million $481,411
Sep 8, 1 AM $0.0015
+0.12%
$13.73 million $452,708
Sep 8, 12 AM $0.0015
-0.08%
$13.71 million $438,583
Sep 7, 11 PM $0.0015
-0.04%
$13.73 million $426,740
Sep 7, 10 PM $0.0015
-0.01%
$13.73 million $406,854
Sep 7, 9 PM $0.0015
-0.74%
$13.73 million $379,841
Sep 7, 8 PM $0.00151
+0.03%
$13.84 million $342,461
Sep 7, 7 PM $0.00151
+0.63%
$13.83 million $318,013
Sep 7, 6 PM $0.0015
+0.38%
$13.74 million $299,379
Sep 7, 5 PM $0.0015
-0.26%
$13.69 million $302,218
Sep 7, 4 PM $0.0015
-0.14%
$13.72 million $284,406
Sep 7, 3 PM $0.0015
+0.07%
$13.74 million $276,058
Sep 7, 2 PM $0.0015
-0.01%
$13.73 million $280,175
Sep 7, 1 PM $0.0015
-0.43%
$13.73 million $289,474
Sep 7, 12 PM $0.00151
+0.33%
$13.79 million $308,624
Sep 7, 11 AM $0.0015
+0.08%
$13.75 million $327,920
Sep 7, 10 AM $0.0015
-0.07%
$13.74 million $351,598
Sep 7, 9 AM $0.0015
-0.18%
$13.75 million $381,426