Victoria VR Historical Data

VR Page 17
Download
Date Close Price change Market cap Trading volume
Jul 9, 5 PM $ 0.00219
+0.10%
$ 20.06 million $ 776,373
Jul 9, 4 PM $ 0.00219
+0.75%
$ 20.04 million $ 769,532
Jul 9, 3 PM $ 0.00218
+44.28%
$ 19.89 million $ 730,437
Jul 9, 2 PM $ 0.00151
-1.77%
$ 13.79 million $ 4
Jul 9, 1 PM $ 0.00154
+0.92%
$ 14.03 million $ 614,075
Jul 9, 12 PM $ 0.00152
-0.20%
$ 13.91 million $ 613,481
Jul 9, 11 AM $ 0.00152
-0.14%
$ 13.93 million $ 563,646
Jul 9, 10 AM $ 0.00153
+0.02%
$ 13.95 million $ 548,924
Jul 9, 9 AM $ 0.00153
+0.09%
$ 13.95 million $ 541,318
Jul 9, 8 AM $ 0.00152
-0.03%
$ 13.94 million $ 526,381
Jul 9, 7 AM $ 0.00152
-0.08%
$ 13.94 million $ 531,616
Jul 9, 6 AM $ 0.00153
-0.51%
$ 13.95 million $ 537,913
Jul 9, 5 AM $ 0.00153
+0.53%
$ 14.02 million $ 543,947
Jul 9, 4 AM $ 0.00153
+0.12%
$ 13.94 million $ 543,640
Jul 9, 3 AM $ 0.00152
-0.15%
$ 13.93 million $ 543,215
Jul 9, 2 AM $ 0.00153
-0.10%
$ 13.95 million $ 542,273
Jul 9, 1 AM $ 0.00153
-0.04%
$ 13.96 million $ 556,362
Jul 9, 12 AM $ 0.00153
+0.34%
$ 13.97 million $ 557,742
Jul 8, 11 PM $ 0.00152
+0.00%
$ 13.92 million $ 562,907
Jul 8, 10 PM $ 0.00152
-0.55%
$ 13.92 million $ 582,946
Jul 8, 9 PM $ 0.00153
+0.11%
$ 14 million $ 599,807
Jul 8, 8 PM $ 0.00153
-0.09%
$ 13.98 million $ 641,380
Jul 8, 7 PM $ 0.00153
+0.28%
$ 14 million $ 682,693
Jul 8, 6 PM $ 0.00153
-4.92%
$ 13.96 million $ 796,672
Jul 8, 5 PM $ 0.00161
+3.51%
$ 14.68 million $ 760,628
Jul 8, 4 PM $ 0.00155
+0.19%
$ 14.18 million $ 847,748
Jul 8, 3 PM $ 0.00155
-1.66%
$ 14.15 million $ 882,154
Jul 8, 2 PM $ 0.00157
+0.75%
$ 14.39 million $ 947,824
Jul 8, 1 PM $ 0.00156
+1.51%
$ 14.29 million $ 718,199
Jul 8, 12 PM $ 0.00154
-3.20%
$ 14.07 million $ 736,482
Jul 8, 11 AM $ 0.00159
+0.78%
$ 14.56 million $ 1.14 million
Jul 8, 10 AM $ 0.00158
+1.96%
$ 14.45 million $ 1.19 million
Jul 8, 9 AM $ 0.00155
+0.12%
$ 14.17 million $ 1.22 million
Jul 8, 8 AM $ 0.00155
-0.83%
$ 14.15 million $ 1.25 million
Jul 8, 7 AM $ 0.00156
-1.03%
$ 14.27 million $ 1.26 million
Jul 8, 6 AM $ 0.00158
-0.03%
$ 14.42 million $ 1.27 million
Jul 8, 5 AM $ 0.00158
-0.06%
$ 14.42 million $ 1.29 million
Jul 8, 4 AM $ 0.00158
+1.03%
$ 14.43 million $ 1.32 million
Jul 8, 3 AM $ 0.00156
-0.26%
$ 14.29 million $ 1.34 million
Jul 8, 2 AM $ 0.00157
-2.36%
$ 14.32 million $ 1.36 million
Jul 8, 1 AM $ 0.0016
-0.79%
$ 14.67 million $ 1.38 million
Jul 8, 12 AM $ 0.00162
-0.15%
$ 14.78 million $ 1.39 million
Jul 7, 11 PM $ 0.00162
+1.12%
$ 14.81 million $ 1.41 million
Jul 7, 10 PM $ 0.0016
+1.75%
$ 14.64 million $ 1.46 million
Jul 7, 9 PM $ 0.00157
-4.84%
$ 14.39 million $ 1.51 million
Jul 7, 8 PM $ 0.00165
+0.11%
$ 15.12 million $ 1.53 million
Jul 7, 7 PM $ 0.00165
+6.57%
$ 15.11 million $ 1.55 million
Jul 7, 6 PM $ 0.00155
-0.74%
$ 14.18 million $ 1.5 million
Jul 7, 5 PM $ 0.00156
-0.48%
$ 14.29 million $ 1.51 million
Jul 7, 4 PM $ 0.00157
+0.13%
$ 14.36 million $ 1.54 million