Victoria VR Historical Data

VR Page 17
Download
Date Close Price change Market cap Trading volume
May 22, 6 AM $ 0.00173
-0.04%
$ 15.84 million $ 755,380
May 22, 5 AM $ 0.00173
+0.05%
$ 15.84 million $ 755,548
May 22, 4 AM $ 0.00173
+0.03%
$ 15.84 million $ 755,382
May 22, 3 AM $ 0.00173
-0.07%
$ 15.83 million $ 751,523
May 22, 2 AM $ 0.00173
+0.06%
$ 15.84 million $ 755,616
May 22, 1 AM $ 0.00173
+0.09%
$ 15.83 million $ 753,592
May 22, 12 AM $ 0.00173
-0.27%
$ 15.82 million $ 753,949
May 21, 11 PM $ 0.00173
+0.12%
$ 15.86 million $ 756,085
May 21, 10 PM $ 0.00173
-0.91%
$ 15.84 million $ 757,383
May 21, 9 PM $ 0.00175
+0.82%
$ 15.99 million $ 760,313
May 21, 8 PM $ 0.00173
-0.01%
$ 15.86 million $ 754,122
May 21, 7 PM $ 0.00173
-0.01%
$ 15.86 million $ 758,005
May 21, 6 PM $ 0.00173
+0.16%
$ 15.86 million $ 759,438
May 21, 5 PM $ 0.00173
+0.14%
$ 15.83 million $ 758,348
May 21, 4 PM $ 0.00173
+0.05%
$ 15.81 million $ 773,977
May 21, 3 PM $ 0.00173
-0.06%
$ 15.8 million $ 782,752
May 21, 2 PM $ 0.00173
-0.12%
$ 15.81 million $ 814,488
May 21, 1 PM $ 0.00173
+0.11%
$ 15.83 million $ 810,571
May 21, 12 PM $ 0.00173
+0.01%
$ 15.81 million $ 809,753
May 21, 11 AM $ 0.00173
-0.09%
$ 15.81 million $ 808,376
May 21, 10 AM $ 0.00173
-0.05%
$ 15.83 million $ 805,654
May 21, 9 AM $ 0.00173
+0.02%
$ 15.83 million $ 800,224
May 21, 8 AM $ 0.00173
-0.08%
$ 15.83 million $ 799,627
May 21, 7 AM $ 0.00173
-0.07%
$ 15.84 million $ 799,193
May 21, 6 AM $ 0.00173
+0.28%
$ 15.85 million $ 788,958
May 21, 5 AM $ 0.00173
-0.09%
$ 15.81 million $ 787,184
May 21, 4 AM $ 0.00173
+0.04%
$ 15.82 million $ 823,478
May 21, 3 AM $ 0.00173
-0.61%
$ 15.82 million $ 822,121
May 21, 2 AM $ 0.00174
+0.03%
$ 15.91 million $ 816,158
May 21, 1 AM $ 0.00174
+0.07%
$ 15.91 million $ 825,825
May 21, 12 AM $ 0.00174
-0.13%
$ 15.9 million $ 839,896
May 20, 11 PM $ 0.00174
-0.04%
$ 15.92 million $ 864,943
May 20, 10 PM $ 0.00174
+0.07%
$ 15.93 million $ 879,107
May 20, 9 PM $ 0.00174
+0.00%
$ 15.91 million $ 921,333
May 20, 8 PM $ 0.00174
-0.31%
$ 15.91 million $ 935,829
May 20, 7 PM $ 0.00175
+0.13%
$ 15.96 million $ 946,389
May 20, 6 PM $ 0.00174
-0.32%
$ 15.94 million $ 941,083
May 20, 5 PM $ 0.00175
-1.54%
$ 15.99 million $ 942,255
May 20, 4 PM $ 0.00178
-1.54%
$ 16.25 million $ 928,278
May 20, 3 PM $ 0.0018
+0.41%
$ 16.5 million $ 919,639
May 20, 2 PM $ 0.0018
+0.10%
$ 16.43 million $ 880,842
May 20, 1 PM $ 0.0018
+1.80%
$ 16.42 million $ 878,661
May 20, 12 PM $ 0.00176
+0.10%
$ 16.12 million $ 867,210
May 20, 11 AM $ 0.00176
+0.32%
$ 16.11 million $ 868,854
May 20, 10 AM $ 0.00176
-0.10%
$ 16.06 million $ 869,454
May 20, 9 AM $ 0.00176
+0.10%
$ 16.07 million $ 867,157
May 20, 8 AM $ 0.00176
-0.65%
$ 16.06 million $ 946,165
May 20, 7 AM $ 0.00177
+0.42%
$ 16.16 million $ 959,084
May 20, 6 AM $ 0.00176
+0.15%
$ 16.09 million $ 1.13 million
May 20, 5 AM $ 0.00176
+1.30%
$ 16.07 million $ 1.13 million