Victoria VR Historical Data

VR Page 17
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 PM $ 0.00214
-0.09%
$ 19.6 million $ 902,435
Mar 22, 12 PM $ 0.00215
+0.30%
$ 19.62 million $ 901,369
Mar 22, 11 AM $ 0.00214
-0.17%
$ 19.56 million $ 893,358
Mar 22, 10 AM $ 0.00214
-0.07%
$ 19.6 million $ 887,660
Mar 22, 9 AM $ 0.00214
+0.04%
$ 19.61 million $ 885,738
Mar 22, 8 AM $ 0.00214
-0.10%
$ 19.6 million $ 883,541
Mar 22, 7 AM $ 0.00215
-0.06%
$ 19.64 million $ 882,994
Mar 22, 6 AM $ 0.00215
-0.06%
$ 19.65 million $ 881,965
Mar 22, 5 AM $ 0.00215
-0.01%
$ 19.66 million $ 879,153
Mar 22, 4 AM $ 0.00215
-0.15%
$ 19.65 million $ 877,209
Mar 22, 3 AM $ 0.00215
+0.00%
$ 19.68 million $ 876,833
Mar 22, 2 AM $ 0.00215
+0.04%
$ 19.68 million $ 875,913
Mar 22, 1 AM $ 0.00215
+0.00%
$ 19.68 million $ 874,189
Mar 22, 12 AM $ 0.00215
-0.01%
$ 19.68 million $ 871,835
Mar 21, 11 PM $ 0.00215
-0.09%
$ 19.68 million $ 867,919
Mar 21, 10 PM $ 0.00215
+0.30%
$ 19.69 million $ 867,148
Mar 21, 9 PM $ 0.00215
-0.04%
$ 19.64 million $ 879,324
Mar 21, 8 PM $ 0.00215
+0.06%
$ 19.64 million $ 887,525
Mar 21, 7 PM $ 0.00215
+0.04%
$ 19.63 million $ 893,649
Mar 21, 6 PM $ 0.00215
+0.00%
$ 19.62 million $ 896,288
Mar 21, 5 PM $ 0.00215
-0.33%
$ 19.62 million $ 897,398
Mar 21, 4 PM $ 0.00215
-0.09%
$ 19.69 million $ 895,286
Mar 21, 3 PM $ 0.00216
+0.01%
$ 19.7 million $ 897,570
Mar 21, 2 PM $ 0.00216
-0.02%
$ 19.7 million $ 894,614
Mar 21, 1 PM $ 0.00216
+0.02%
$ 19.71 million $ 897,750
Mar 21, 12 PM $ 0.00216
+0.02%
$ 19.7 million $ 898,480
Mar 21, 11 AM $ 0.00215
+0.00%
$ 19.7 million $ 902,067
Mar 21, 10 AM $ 0.00215
-0.03%
$ 19.7 million $ 902,073
Mar 21, 9 AM $ 0.00215
-0.03%
$ 19.7 million $ 899,346
Mar 21, 8 AM $ 0.00216
+0.07%
$ 19.71 million $ 901,076
Mar 21, 7 AM $ 0.00215
+0.00%
$ 19.69 million $ 897,650
Mar 21, 6 AM $ 0.00215
-0.01%
$ 19.69 million $ 894,841
Mar 21, 5 AM $ 0.00215
-0.01%
$ 19.69 million $ 887,883
Mar 21, 4 AM $ 0.00215
+0.33%
$ 19.69 million $ 887,648
Mar 21, 3 AM $ 0.00215
-0.26%
$ 19.63 million $ 887,227
Mar 21, 2 AM $ 0.00215
-0.04%
$ 19.67 million $ 888,326
Mar 21, 1 AM $ 0.00215
-0.20%
$ 19.64 million $ 887,622
Mar 21, 12 AM $ 0.00215
-0.15%
$ 19.67 million $ 884,541
Mar 20, 11 PM $ 0.00215
-0.05%
$ 19.7 million $ 874,833
Mar 20, 10 PM $ 0.00216
-0.61%
$ 19.72 million $ 866,997
Mar 20, 9 PM $ 0.00217
-0.21%
$ 19.84 million $ 850,243
Mar 20, 8 PM $ 0.00218
+0.05%
$ 19.89 million $ 832,054
Mar 20, 7 PM $ 0.00217
-0.12%
$ 19.88 million $ 819,740
Mar 20, 6 PM $ 0.00218
+0.33%
$ 19.91 million $ 827,170
Mar 20, 5 PM $ 0.00217
-0.01%
$ 19.84 million $ 829,508
Mar 20, 4 PM $ 0.00217
-0.05%
$ 19.84 million $ 833,607
Mar 20, 3 PM $ 0.00217
+0.00%
$ 19.85 million $ 841,336
Mar 20, 2 PM $ 0.00217
+0.02%
$ 19.85 million $ 841,262
Mar 20, 1 PM $ 0.00217
-0.19%
$ 19.84 million $ 841,873
Mar 20, 12 PM $ 0.00218
+0.04%
$ 19.88 million $ 842,976