Victoria VR Historical Data

VR Page 18
Download
Date Close Price change Market cap Trading volume
Dec 26, 2023 $ 0.0145
-3.22%
$ 79.65 million $ 2.08 million
Dec 25, 2023 $ 0.015
-2.99%
$ 82.3 million $ 2.07 million
Dec 24, 2023 $ 0.0156
-5.25%
$ 85.35 million $ 2.12 million
Dec 23, 2023 $ 0.0164
+5.68%
$ 89.81 million $ 2.12 million
Dec 22, 2023 $ 0.0154
+10.63%
$ 84.44 million $ 2.25 million
Dec 21, 2023 $ 0.014
-0.43%
$ 76.32 million $ 2.05 million
Dec 20, 2023 $ 0.014
+1.60%
$ 76.65 million $ 2.07 million
Dec 19, 2023 $ 0.0138
+2.25%
$ 75.44 million $ 2.08 million
Dec 18, 2023 $ 0.0135
-4.89%
$ 73.79 million $ 1.68 million
Dec 17, 2023 $ 0.0142
-0.92%
$ 77.58 million $ 1.62 million
Dec 16, 2023 $ 0.0143
-8.05%
$ 78.11 million $ 1.68 million
Dec 15, 2023 $ 0.0156
-4.81%
$ 84.94 million $ 1.75 million
Dec 14, 2023 $ 0.0164
+8.60%
$ 89.23 million $ 2.03 million
Dec 13, 2023 $ 0.0151
+3.54%
$ 82.17 million $ 2.03 million
Dec 12, 2023 $ 0.0145
-1.12%
$ 79.36 million $ 1.9 million
Dec 11, 2023 $ 0.0147
-8.39%
$ 80.26 million $ 2.05 million
Dec 10, 2023 $ 0.0161
+6.68%
$ 87.61 million $ 2.12 million
Dec 9, 2023 $ 0.0151
+8.42%
$ 82.12 million $ 2.34 million
Dec 8, 2023 $ 0.0144
+42.28%
$ 78.65 million $ 2.45 million
Dec 7, 2023 $ 0.0101
+9.60%
$ 55.28 million $ 1.96 million
Dec 6, 2023 $ 0.00985
-15.45%
$ 53.74 million $ 1.97 million
Dec 5, 2023 $ 0.0116
+19.93%
$ 63.54 million $ 663,244
Dec 4, 2023 $ 0.00963
-10.05%
$ 52.51 million $ 1.3 million
Dec 3, 2023 $ 0.0107
+9.02%
$ 58.57 million $ 1.9 million
Dec 2, 2023 $ 0.00982
+3.11%
$ 53.5 million $ 1.12 million
Dec 1, 2023 $ 0.00952
+11.78%
$ 48.74 million $ 1.22 million
Nov 30, 2023 $ 0.00852
+5.15%
$ 43.59 million $ 1.3 million
Nov 29, 2023 $ 0.0081
-7.31%
$ 41.46 million $ 1.12 million
Nov 28, 2023 $ 0.00874
-3.04%
$ 44.7 million $ 1.2 million
Nov 27, 2023 $ 0.00902
-4.48%
$ 46.12 million $ 1.6 million
Nov 26, 2023 $ 0.00944
-1.52%
$ 48.26 million $ 582,508
Nov 25, 2023 $ 0.00959
+25.29%
$ 49 million $ 558,397
Nov 24, 2023 $ 0.00765
+7.36%
$ 39.1 million $ 1.3 million
Nov 23, 2023 $ 0.00713
-0.29%
$ 36.41 million $ 1.3 million
Nov 22, 2023 $ 0.00729
-10.29%
$ 37.21 million $ 1.3 million
Nov 21, 2023 $ 0.0237
+13.43%
$ 121.03 million $ 479,138
Nov 20, 2023 $ 0.0209
-21.47%
$ 106.63 million $ 496,913
Nov 19, 2023 $ 0.0266
+60.88%
$ 135.76 million $ 230,899
Nov 18, 2023 $ 0.0161
+4.39%
$ 81.98 million $ 358,110
Nov 17, 2023 $ 0.0154
-1.76%
$ 78.52 million $ 298,327
Nov 16, 2023 $ 0.0157
+0.37%
$ 79.91 million $ 121,836
Nov 15, 2023 $ 0.0156
-0.52%
$ 79.6 million $ 397,703
Nov 14, 2023 $ 0.0157
-9.41%
$ 79.98 million $ 248,131
Nov 13, 2023 $ 0.0173
-4.05%
$ 88.25 million $ 156,498
Nov 12, 2023 $ 0.018
+5.29%
$ 91.95 million $ 132,193
Nov 11, 2023 $ 0.0171
-0.12%
$ 87.31 million $ 161,590
Nov 10, 2023 $ 0.0209
+130.31%
$ 106.51 million $ 578,079
Nov 9, 2023 $ 0.00908
+11.32%
$ 46.24 million $ 570,848
Nov 8, 2023 $ 0.00815
+13.90%
$ 41.52 million $ 565,914
Nov 7, 2023 $ 0.00716
-6.23%
$ 36.45 million $ 453,417