Victoria VR Historical Data

VR Page 18
Download
Date Close Price change Market cap Trading volume
Jul 7, 4 PM $ 0.00157
+0.13%
$ 14.36 million $ 1.54 million
Jul 7, 3 PM $ 0.00157
+0.51%
$ 14.34 million $ 1.54 million
Jul 7, 2 PM $ 0.00156
-1.87%
$ 14.27 million $ 1.53 million
Jul 7, 1 PM $ 0.00159
+1.55%
$ 14.54 million $ 1.56 million
Jul 7, 12 PM $ 0.00157
+0.08%
$ 14.32 million $ 1.58 million
Jul 7, 11 AM $ 0.00157
-0.03%
$ 14.31 million $ 1.23 million
Jul 7, 10 AM $ 0.00157
-0.15%
$ 14.32 million $ 1.24 million
Jul 7, 9 AM $ 0.00157
+0.19%
$ 14.34 million $ 1.26 million
Jul 7, 8 AM $ 0.00157
-0.15%
$ 14.31 million $ 1.26 million
Jul 7, 7 AM $ 0.00157
+0.32%
$ 14.33 million $ 1.29 million
Jul 7, 6 AM $ 0.00156
-0.15%
$ 14.29 million $ 1.32 million
Jul 7, 5 AM $ 0.00156
+0.43%
$ 14.31 million $ 1.34 million
Jul 7, 4 AM $ 0.00156
-0.39%
$ 14.25 million $ 1.36 million
Jul 7, 3 AM $ 0.00156
+0.00%
$ 14.3 million $ 1.38 million
Jul 7, 2 AM $ 0.00156
+0.00%
$ 14.3 million $ 1.39 million
Jul 7, 1 AM $ 0.00156
-0.18%
$ 14.3 million $ 1.39 million
Jul 7, 12 AM $ 0.00157
+0.72%
$ 14.33 million $ 1.41 million
Jul 6, 11 PM $ 0.00156
-4.24%
$ 14.22 million $ 1.4 million
Jul 6, 10 PM $ 0.00162
-2.33%
$ 14.85 million $ 1.37 million
Jul 6, 9 PM $ 0.00166
+3.85%
$ 15.21 million $ 1.34 million
Jul 6, 8 PM $ 0.0016
+1.91%
$ 14.65 million $ 1.33 million
Jul 6, 7 PM $ 0.00157
+1.86%
$ 14.37 million $ 1.3 million
Jul 6, 6 PM $ 0.00154
-1.52%
$ 14.11 million $ 1.3 million
Jul 6, 5 PM $ 0.00157
-0.61%
$ 14.33 million $ 1.35 million
Jul 6, 4 PM $ 0.00158
+0.36%
$ 14.42 million $ 1.38 million
Jul 6, 3 PM $ 0.00157
+0.91%
$ 14.36 million $ 1.39 million
Jul 6, 2 PM $ 0.00156
-0.47%
$ 14.23 million $ 1.4 million
Jul 6, 1 PM $ 0.00156
+0.06%
$ 14.3 million $ 1.42 million
Jul 6, 12 PM $ 0.00156
-1.34%
$ 14.29 million $ 1.41 million
Jul 6, 11 AM $ 0.00158
-0.09%
$ 14.49 million $ 1.42 million
Jul 6, 10 AM $ 0.00159
-1.73%
$ 14.5 million $ 1.42 million
Jul 6, 9 AM $ 0.00161
+0.77%
$ 14.75 million $ 1.42 million
Jul 6, 8 AM $ 0.0016
+3.00%
$ 14.64 million $ 1.44 million
Jul 6, 7 AM $ 0.00155
-0.74%
$ 14.21 million $ 1.42 million
Jul 6, 6 AM $ 0.00157
-0.33%
$ 14.32 million $ 1.4 million
Jul 6, 5 AM $ 0.00157
-0.03%
$ 14.37 million $ 1.38 million
Jul 6, 4 AM $ 0.00157
-0.21%
$ 14.37 million $ 1.36 million
Jul 6, 3 AM $ 0.00158
+0.69%
$ 14.4 million $ 1.33 million
Jul 6, 2 AM $ 0.00156
-1.37%
$ 14.3 million $ 1.32 million
Jul 6, 1 AM $ 0.00159
-0.46%
$ 14.5 million $ 1.33 million
Jul 6, 12 AM $ 0.00159
-0.98%
$ 14.57 million $ 1.34 million
Jul 5, 11 PM $ 0.00161
+0.37%
$ 14.71 million $ 1.36 million
Jul 5, 10 PM $ 0.0016
+1.17%
$ 14.66 million $ 1.36 million
Jul 5, 9 PM $ 0.00158
-4.34%
$ 14.49 million $ 1.36 million
Jul 5, 8 PM $ 0.00166
+0.17%
$ 15.15 million $ 1.35 million
Jul 5, 7 PM $ 0.00165
+1.44%
$ 15.12 million $ 1.37 million
Jul 5, 6 PM $ 0.00163
+6.70%
$ 14.91 million $ 1.36 million
Jul 5, 5 PM $ 0.00153
-0.84%
$ 13.97 million $ 1.3 million
Jul 5, 4 PM $ 0.00154
-1.21%
$ 14.09 million $ 1.28 million
Jul 5, 3 PM $ 0.00156
-4.79%
$ 14.26 million $ 1.25 million