Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Victoria VR Historical Data

VR Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 9 AM $0.0015
-0.18%
$13.75 million $381,426
Sep 7, 8 AM $0.00151
-0.03%
$13.78 million $403,806
Sep 7, 7 AM $0.00151
+0.23%
$13.78 million $426,979
Sep 7, 6 AM $0.0015
-0.11%
$13.75 million $450,553
Sep 7, 5 AM $0.00151
+0.28%
$13.77 million $473,870
Sep 7, 4 AM $0.0015
-0.25%
$13.73 million $500,463
Sep 7, 3 AM $0.00151
+0.09%
$13.76 million $533,921
Sep 7, 2 AM $0.0015
-0.27%
$13.75 million $555,459
Sep 7, 1 AM $0.00151
-0.13%
$13.79 million $572,981
Sep 7, 12 AM $0.00151
+0.05%
$13.8 million $592,911
Sep 6, 11 PM $0.00151
-0.02%
$13.8 million $617,107
Sep 6, 10 PM $0.00151
+0.06%
$13.8 million $654,890
Sep 6, 9 PM $0.00151
-0.06%
$13.79 million $685,080
Sep 6, 8 PM $0.00151
-0.34%
$13.81 million $701,672
Sep 6, 7 PM $0.00151
+1.04%
$13.85 million $714,438
Sep 6, 6 PM $0.0015
+0.12%
$13.71 million $708,105
Sep 6, 5 PM $0.0015
+0.01%
$13.69 million $718,032
Sep 6, 4 PM $0.0015
-0.28%
$13.69 million $714,031
Sep 6, 3 PM $0.0015
-0.20%
$13.73 million $714,888
Sep 6, 2 PM $0.0015
+0.06%
$13.75 million $717,914
Sep 6, 1 PM $0.0015
+0.30%
$13.75 million $715,993
Sep 6, 12 PM $0.0015
-0.06%
$13.71 million $720,402
Sep 6, 11 AM $0.0015
-0.17%
$13.71 million $734,787
Sep 6, 10 AM $0.0015
-0.04%
$13.74 million $745,444
Sep 6, 9 AM $0.0015
-0.06%
$13.74 million $745,094
Sep 6, 8 AM $0.0015
+0.30%
$13.75 million $757,896
Sep 6, 7 AM $0.0015
+0.03%
$13.71 million $779,077
Sep 6, 6 AM $0.0015
-0.11%
$13.7 million $787,902
Sep 6, 5 AM $0.0015
+0.02%
$13.72 million $790,132
Sep 6, 4 AM $0.0015
-0.18%
$13.72 million $784,315
Sep 6, 3 AM $0.0015
+0.28%
$13.74 million $769,171
Sep 6, 2 AM $0.0015
-0.10%
$13.7 million $760,894
Sep 6, 1 AM $0.0015
-0.11%
$13.72 million $780,563
Sep 6, 12 AM $0.0015
+0.03%
$13.73 million $787,404
Sep 5, 11 PM $0.0015
-0.66%
$13.73 million $781,709
Sep 5, 10 PM $0.00151
+0.95%
$13.82 million $772,031
Sep 5, 9 PM $0.0015
+0.30%
$13.69 million $780,958
Sep 5, 8 PM $0.00149
-0.69%
$13.65 million $826,314
Sep 5, 7 PM $0.0015
-0.65%
$13.74 million $851,560
Sep 5, 6 PM $0.00151
+0.00%
$13.83 million $880,549
Sep 5, 5 PM $0.00151
-0.03%
$13.83 million $886,788
Sep 5, 4 PM $0.00151
+1.01%
$13.84 million $895,195
Sep 5, 3 PM $0.0015
-0.05%
$13.7 million $902,872
Sep 5, 2 PM $0.0015
-0.13%
$13.71 million $924,823
Sep 5, 1 PM $0.0015
-0.10%
$13.72 million $944,420
Sep 5, 12 PM $0.0015
+0.03%
$13.74 million $1.09 million
Sep 5, 11 AM $0.0015
-0.02%
$13.73 million $1.08 million
Sep 5, 10 AM $0.0015
-0.17%
$13.74 million $1.06 million
Sep 5, 9 AM $0.00151
+0.06%
$13.76 million $1.04 million
Sep 5, 8 AM $0.0015
+0.21%
$13.75 million $1.02 million