Victoria VR Historical Data

VR Page 18
Download
Date Close Price change Market cap Trading volume
May 20, 6 AM $ 0.00176
+0.15%
$ 16.09 million $ 1.13 million
May 20, 5 AM $ 0.00176
+1.30%
$ 16.07 million $ 1.13 million
May 20, 4 AM $ 0.00174
+0.06%
$ 15.86 million $ 1.08 million
May 20, 3 AM $ 0.00173
+0.19%
$ 15.85 million $ 1.08 million
May 20, 2 AM $ 0.00173
-0.19%
$ 15.82 million $ 1.08 million
May 20, 1 AM $ 0.00173
-0.16%
$ 15.85 million $ 1.07 million
May 20, 12 AM $ 0.00174
-1.76%
$ 15.88 million $ 1.06 million
May 19, 11 PM $ 0.00177
+0.12%
$ 16.17 million $ 1.04 million
May 19, 10 PM $ 0.00177
+1.26%
$ 16.15 million $ 1.02 million
May 19, 9 PM $ 0.00174
-0.52%
$ 15.94 million $ 969,006
May 19, 8 PM $ 0.00175
-0.18%
$ 16.03 million $ 947,734
May 19, 7 PM $ 0.00176
+0.10%
$ 16.06 million $ 930,033
May 19, 6 PM $ 0.00175
-0.15%
$ 16.04 million $ 933,694
May 19, 5 PM $ 0.00176
+0.02%
$ 16.06 million $ 933,129
May 19, 4 PM $ 0.00176
+0.19%
$ 16.06 million $ 934,311
May 19, 3 PM $ 0.00175
-0.13%
$ 16.03 million $ 929,432
May 19, 2 PM $ 0.00176
-0.19%
$ 16.05 million $ 1.03 million
May 19, 1 PM $ 0.00176
+0.24%
$ 16.08 million $ 1.03 million
May 19, 12 PM $ 0.00176
+0.00%
$ 16.04 million $ 1.03 million
May 19, 11 AM $ 0.00175
+0.04%
$ 16.04 million $ 1.07 million
May 19, 10 AM $ 0.00175
-0.02%
$ 16.04 million $ 1.08 million
May 19, 9 AM $ 0.00175
+0.17%
$ 16.04 million $ 1.06 million
May 19, 8 AM $ 0.00175
+0.73%
$ 16.01 million $ 1.02 million
May 19, 7 AM $ 0.00174
+0.20%
$ 15.9 million $ 919,098
May 19, 6 AM $ 0.00174
+0.01%
$ 15.86 million $ 744,531
May 19, 5 AM $ 0.00174
+0.09%
$ 15.86 million $ 752,949
May 19, 4 AM $ 0.00173
-0.01%
$ 15.85 million $ 745,436
May 19, 3 AM $ 0.00173
-0.08%
$ 15.85 million $ 738,744
May 19, 2 AM $ 0.00174
-0.05%
$ 15.86 million $ 736,733
May 19, 1 AM $ 0.00174
-0.03%
$ 15.87 million $ 767,239
May 19, 12 AM $ 0.00174
-1.56%
$ 15.88 million $ 800,715
May 18, 11 PM $ 0.00176
+0.36%
$ 16.13 million $ 822,783
May 18, 10 PM $ 0.00176
-0.25%
$ 16.07 million $ 885,152
May 18, 9 PM $ 0.00176
-0.29%
$ 16.11 million $ 980,258
May 18, 8 PM $ 0.00177
+0.13%
$ 16.16 million $ 994,653
May 18, 7 PM $ 0.00177
+1.26%
$ 16.14 million $ 1 million
May 18, 6 PM $ 0.00174
-0.04%
$ 15.94 million $ 1.01 million
May 18, 5 PM $ 0.00174
-0.33%
$ 15.94 million $ 1.01 million
May 18, 4 PM $ 0.00175
+0.01%
$ 16 million $ 1.02 million
May 18, 3 PM $ 0.00175
+0.05%
$ 15.99 million $ 1.02 million
May 18, 2 PM $ 0.00175
+0.13%
$ 15.99 million $ 930,276
May 18, 1 PM $ 0.00175
+0.07%
$ 15.97 million $ 940,832
May 18, 12 PM $ 0.00175
+0.41%
$ 15.96 million $ 949,755
May 18, 11 AM $ 0.00174
+1.77%
$ 15.88 million $ 915,657
May 18, 10 AM $ 0.00171
-0.39%
$ 15.6 million $ 915,480
May 18, 9 AM $ 0.00171
-0.06%
$ 15.66 million $ 939,685
May 18, 8 AM $ 0.00171
-0.04%
$ 15.67 million $ 937,524
May 18, 7 AM $ 0.00172
+0.21%
$ 15.68 million $ 937,214
May 18, 6 AM $ 0.00171
-2.16%
$ 15.65 million $ 928,491
May 18, 5 AM $ 0.00175
-0.03%
$ 15.99 million $ 894,254