Victoria VR Historical Data

VR Page 18
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 PM $ 0.00218
+0.04%
$ 19.88 million $ 842,976
Mar 20, 11 AM $ 0.00217
+0.18%
$ 19.88 million $ 840,574
Mar 20, 10 AM $ 0.00217
+0.01%
$ 19.84 million $ 840,228
Mar 20, 9 AM $ 0.00217
-0.03%
$ 19.84 million $ 843,950
Mar 20, 8 AM $ 0.00217
-0.02%
$ 19.84 million $ 846,565
Mar 20, 7 AM $ 0.00217
+0.02%
$ 19.85 million $ 853,454
Mar 20, 6 AM $ 0.00217
+0.04%
$ 19.84 million $ 863,740
Mar 20, 5 AM $ 0.00217
-0.03%
$ 19.83 million $ 871,557
Mar 20, 4 AM $ 0.00217
-0.13%
$ 19.84 million $ 877,029
Mar 20, 3 AM $ 0.00217
+0.03%
$ 19.87 million $ 881,259
Mar 20, 2 AM $ 0.00217
-0.13%
$ 19.87 million $ 884,482
Mar 20, 1 AM $ 0.00218
+0.18%
$ 19.89 million $ 887,424
Mar 20, 12 AM $ 0.00217
-0.03%
$ 19.86 million $ 896,193
Mar 19, 11 PM $ 0.00217
-0.16%
$ 19.86 million $ 909,717
Mar 19, 10 PM $ 0.00218
+0.16%
$ 19.9 million $ 921,444
Mar 19, 9 PM $ 0.00217
-0.15%
$ 19.86 million $ 931,339
Mar 19, 8 PM $ 0.00218
+0.06%
$ 19.89 million $ 945,300
Mar 19, 7 PM $ 0.00217
-0.39%
$ 19.88 million $ 957,395
Mar 19, 6 PM $ 0.00218
+0.04%
$ 19.96 million $ 953,569
Mar 19, 5 PM $ 0.00218
-0.07%
$ 19.95 million $ 957,607
Mar 19, 4 PM $ 0.00218
-0.42%
$ 19.96 million $ 955,218
Mar 19, 3 PM $ 0.00219
-0.14%
$ 20.05 million $ 948,290
Mar 19, 2 PM $ 0.0022
+0.03%
$ 20.08 million $ 954,451
Mar 19, 1 PM $ 0.0022
-0.05%
$ 20.07 million $ 953,797
Mar 19, 12 PM $ 0.0022
-0.06%
$ 20.08 million $ 950,589
Mar 19, 11 AM $ 0.0022
+0.05%
$ 20.09 million $ 951,531
Mar 19, 10 AM $ 0.0022
-0.16%
$ 20.08 million $ 956,931
Mar 19, 9 AM $ 0.0022
+0.06%
$ 20.11 million $ 959,530
Mar 19, 8 AM $ 0.0022
-0.03%
$ 20.1 million $ 960,639
Mar 19, 7 AM $ 0.0022
+0.01%
$ 20.11 million $ 949,412
Mar 19, 6 AM $ 0.0022
+0.00%
$ 20.11 million $ 944,551
Mar 19, 5 AM $ 0.0022
+0.06%
$ 20.1 million $ 941,972
Mar 19, 4 AM $ 0.0022
-0.54%
$ 20.09 million $ 939,065
Mar 19, 3 AM $ 0.00221
+0.08%
$ 20.2 million $ 939,263
Mar 19, 2 AM $ 0.00221
+0.07%
$ 20.18 million $ 938,718
Mar 19, 1 AM $ 0.00221
-0.10%
$ 20.17 million $ 938,799
Mar 19, 12 AM $ 0.00221
-0.02%
$ 20.19 million $ 939,580
Mar 18, 11 PM $ 0.00221
+0.06%
$ 20.2 million $ 935,529
Mar 18, 10 PM $ 0.00221
-0.18%
$ 20.18 million $ 936,048
Mar 18, 9 PM $ 0.00221
-0.02%
$ 20.22 million $ 937,589
Mar 18, 8 PM $ 0.00221
+0.01%
$ 20.22 million $ 953,404
Mar 18, 7 PM $ 0.00221
-0.06%
$ 20.22 million $ 973,840
Mar 18, 6 PM $ 0.00221
-0.09%
$ 20.24 million $ 966,900
Mar 18, 5 PM $ 0.00222
+0.42%
$ 20.25 million $ 957,617
Mar 18, 4 PM $ 0.00221
-0.15%
$ 20.17 million $ 939,460
Mar 18, 3 PM $ 0.00221
+0.09%
$ 20.2 million $ 923,014
Mar 18, 2 PM $ 0.00221
-0.14%
$ 20.18 million $ 905,365
Mar 18, 1 PM $ 0.00221
-0.06%
$ 20.2 million $ 887,436
Mar 18, 12 PM $ 0.00221
+0.11%
$ 20.22 million $ 881,008
Mar 18, 11 AM $ 0.00221
-0.02%
$ 20.19 million $ 879,489