Victoria VR Historical Data

VR Page 19
Download
Date Close Price change Market cap Trading volume
Nov 6, 2023 $ 0.00764
+6.13%
$ 38.86 million $ 477,380
Nov 5, 2023 $ 0.0072
-5.13%
$ 36.63 million $ 402,807
Nov 4, 2023 $ 0.00759
+8.91%
$ 38.6 million $ 477,263
Nov 3, 2023 $ 0.00697
+6.95%
$ 35.44 million $ 490,862
Nov 2, 2023 $ 0.00651
-4.74%
$ 31.66 million $ 491,544
Nov 1, 2023 $ 0.00684
+6.21%
$ 33.23 million $ 608,431
Oct 31, 2023 $ 0.00643
+2.10%
$ 31.28 million $ 454,729
Oct 30, 2023 $ 0.0063
-3.49%
$ 30.63 million $ 427,276
Oct 29, 2023 $ 0.00653
+3.66%
$ 31.74 million $ 493,557
Oct 28, 2023 $ 0.0063
-0.60%
$ 30.6 million $ 468,964
Oct 27, 2023 $ 0.00634
-3.97%
$ 30.79 million $ 471,200
Oct 26, 2023 $ 0.0066
+4.78%
$ 32.05 million $ 477,346
Oct 25, 2023 $ 0.0063
-3.43%
$ 30.57 million $ 471,093
Oct 24, 2023 $ 0.00652
+0.16%
$ 31.65 million $ 542,825
Oct 23, 2023 $ 0.00651
+6.32%
$ 31.6 million $ 467,736
Oct 22, 2023 $ 0.00612
+1.71%
$ 29.71 million $ 494,540
Oct 21, 2023 $ 0.00601
+3.42%
$ 29.17 million $ 498,701
Oct 20, 2023 $ 0.00581
-4.09%
$ 28.19 million $ 680,717
Oct 19, 2023 $ 0.00605
-0.05%
$ 29.33 million $ 536,508
Oct 18, 2023 $ 0.00605
-0.67%
$ 29.32 million $ 495,728
Oct 17, 2023 $ 0.0061
+1.48%
$ 29.56 million $ 533,607
Oct 16, 2023 $ 0.00601
-1.12%
$ 29.12 million $ 466,262
Oct 15, 2023 $ 0.00609
-0.40%
$ 29.48 million $ 483,474
Oct 14, 2023 $ 0.00611
+1.12%
$ 29.59 million $ 487,208
Oct 13, 2023 $ 0.00604
+1.41%
$ 29.26 million $ 473,920
Oct 12, 2023 $ 0.00596
-0.34%
$ 28.83 million $ 442,317
Oct 11, 2023 $ 0.00598
-2.88%
$ 28.92 million $ 445,184
Oct 10, 2023 $ 0.00615
-3.17%
$ 29.76 million $ 448,812
Oct 9, 2023 $ 0.00635
-0.08%
$ 30.73 million $ 415,209
Oct 8, 2023 $ 0.00636
+7.74%
$ 30.74 million $ 633,279
Oct 7, 2023 $ 0.00611
+1.98%
$ 29.53 million $ 613,429
Oct 6, 2023 $ 0.006
-5.93%
$ 28.98 million $ 518,746
Oct 5, 2023 $ 0.00637
-3.29%
$ 30.78 million $ 459,438
Oct 4, 2023 $ 0.00659
+2.54%
$ 31.82 million $ 435,196
Oct 3, 2023 $ 0.00643
-5.29%
$ 31.04 million $ 486,327
Oct 2, 2023 $ 0.00679
-2.39%
$ 32.77 million $ 454,894
Oct 1, 2023 $ 0.00695
+3.05%
$ 32.03 million $ 447,384
Sep 30, 2023 $ 0.00675
+1.67%
$ 31.07 million $ 498,959
Sep 29, 2023 $ 0.00664
+0.86%
$ 30.55 million $ 480,264
Sep 28, 2023 $ 0.00662
+3.99%
$ 30.46 million $ 493,428
Sep 27, 2023 $ 0.00637
-1.05%
$ 29.29 million $ 460,562
Sep 26, 2023 $ 0.00644
-0.61%
$ 29.6 million $ 465,104
Sep 25, 2023 $ 0.00647
+0.67%
$ 29.78 million $ 456,990
Sep 24, 2023 $ 0.00643
+1.43%
$ 29.57 million $ 440,919
Sep 23, 2023 $ 0.00634
-7.02%
$ 29.15 million $ 421,667
Sep 22, 2023 $ 0.00682
-3.26%
$ 31.36 million $ 438,646
Sep 21, 2023 $ 0.00705
+3.11%
$ 32.39 million $ 488,115
Sep 20, 2023 $ 0.00684
+6.87%
$ 31.41 million $ 526,320
Sep 19, 2023 $ 0.0064
+1.42%
$ 29.38 million $ 450,493
Sep 18, 2023 $ 0.00631
+2.31%
$ 28.95 million $ 418,393