Victoria VR Historical Data

VR Page 19
Download
Date Close Price change Market cap Trading volume
May 18, 5 AM $ 0.00175
-0.03%
$ 15.99 million $ 894,254
May 18, 4 AM $ 0.00175
+0.15%
$ 16 million $ 878,295
May 18, 3 AM $ 0.00175
+0.21%
$ 15.97 million $ 859,657
May 18, 2 AM $ 0.00174
+0.77%
$ 15.94 million $ 842,552
May 18, 1 AM $ 0.00173
-2.44%
$ 15.82 million $ 785,263
May 18, 12 AM $ 0.00177
+0.25%
$ 16.21 million $ 727,030
May 17, 11 PM $ 0.00177
+2.47%
$ 16.17 million $ 672,371
May 17, 10 PM $ 0.00173
+4.82%
$ 15.78 million $ 584,960
May 17, 9 PM $ 0.00165
-0.04%
$ 15.06 million $ 460,106
May 17, 8 PM $ 0.00165
+0.11%
$ 15.06 million $ 428,463
May 17, 7 PM $ 0.00165
-0.15%
$ 15.05 million $ 398,007
May 17, 6 PM $ 0.00165
+0.09%
$ 15.07 million $ 364,702
May 17, 5 PM $ 0.00165
-0.24%
$ 15.06 million $ 335,707
May 17, 4 PM $ 0.00165
-0.16%
$ 15.09 million $ 302,608
May 17, 3 PM $ 0.00165
+0.07%
$ 15.12 million $ 273,364
May 17, 2 PM $ 0.00165
-0.26%
$ 15.11 million $ 244,708
May 17, 1 PM $ 0.00166
-0.10%
$ 15.15 million $ 211,766
May 17, 12 PM $ 0.00166
-0.03%
$ 15.16 million $ 181,860
May 17, 11 AM $ 0.00166
+0.21%
$ 15.18 million $ 149,439
May 17, 10 AM $ 0.00166
+0.94%
$ 15.16 million $ 117,561
May 17, 9 AM $ 0.00164
-0.35%
$ 15.02 million $ 90,367
May 17, 8 AM $ 0.00165
+0.18%
$ 15.07 million $ 89,587
May 17, 7 AM $ 0.00165
-0.14%
$ 15.05 million $ 88,932
May 17, 6 AM $ 0.00165
-0.05%
$ 15.07 million $ 89,744
May 17, 5 AM $ 0.00165
+0.08%
$ 15.08 million $ 89,766
May 17, 4 AM $ 0.00165
-0.40%
$ 15.06 million $ 89,764
May 17, 3 AM $ 0.00165
+0.28%
$ 15.12 million $ 90,433
May 17, 2 AM $ 0.00165
+0.03%
$ 15.08 million $ 92,160
May 17, 1 AM $ 0.00165
-0.13%
$ 15.08 million $ 92,199
May 17, 12 AM $ 0.00165
-0.48%
$ 15.1 million $ 92,121
May 16, 11 PM $ 0.00166
+0.60%
$ 15.17 million $ 92,598
May 16, 10 PM $ 0.00165
-0.03%
$ 15.08 million $ 93,042
May 16, 9 PM $ 0.00165
-1.07%
$ 15.08 million $ 92,619
May 16, 8 PM $ 0.00167
+0.10%
$ 15.25 million $ 90,575
May 16, 7 PM $ 0.00167
+0.36%
$ 15.23 million $ 92,788
May 16, 6 PM $ 0.00166
-0.24%
$ 15.18 million $ 91,788
May 16, 5 PM $ 0.00166
-0.64%
$ 15.21 million $ 90,177
May 16, 4 PM $ 0.00167
+0.33%
$ 15.31 million $ 90,363
May 16, 3 PM $ 0.00167
-0.05%
$ 15.26 million $ 90,208
May 16, 2 PM $ 0.00167
+0.13%
$ 15.27 million $ 90,085
May 16, 1 PM $ 0.00167
-0.39%
$ 15.25 million $ 92,204
May 16, 12 PM $ 0.00167
+0.44%
$ 15.31 million $ 91,625
May 16, 11 AM $ 0.00167
-0.01%
$ 15.24 million $ 91,512
May 16, 10 AM $ 0.00167
+0.00%
$ 15.24 million $ 90,960
May 16, 9 AM $ 0.00167
+0.08%
$ 15.24 million $ 91,969
May 16, 8 AM $ 0.00167
+0.13%
$ 15.23 million $ 91,233
May 16, 7 AM $ 0.00166
-0.26%
$ 15.21 million $ 91,186
May 16, 6 AM $ 0.00167
+0.37%
$ 15.25 million $ 91,253
May 16, 5 AM $ 0.00166
-0.30%
$ 15.19 million $ 90,795
May 16, 4 AM $ 0.00167
-0.33%
$ 15.24 million $ 89,963