Victoria VR Historical Data

VR Page 19
Download
Date Close Price change Market cap Trading volume
Jul 5, 3 PM $ 0.00156
-4.79%
$ 14.26 million $ 1.25 million
Jul 5, 2 PM $ 0.00164
+6.18%
$ 14.98 million $ 1.22 million
Jul 5, 1 PM $ 0.00154
-0.12%
$ 14.11 million $ 1.18 million
Jul 5, 12 PM $ 0.00155
+0.54%
$ 14.13 million $ 1.16 million
Jul 5, 11 AM $ 0.00154
-0.21%
$ 14.06 million $ 1.16 million
Jul 5, 10 AM $ 0.00154
-0.63%
$ 14.09 million $ 1.16 million
Jul 5, 9 AM $ 0.00155
-0.36%
$ 14.18 million $ 1.15 million
Jul 5, 8 AM $ 0.00156
-0.30%
$ 14.23 million $ 1.15 million
Jul 5, 7 AM $ 0.00156
-2.08%
$ 14.27 million $ 1.17 million
Jul 5, 6 AM $ 0.00159
-0.27%
$ 14.57 million $ 1.17 million
Jul 5, 5 AM $ 0.0016
+0.20%
$ 14.61 million $ 1.17 million
Jul 5, 4 AM $ 0.0016
+0.06%
$ 14.58 million $ 1.18 million
Jul 5, 3 AM $ 0.00159
-0.77%
$ 14.58 million $ 1.21 million
Jul 5, 2 AM $ 0.00161
+0.64%
$ 14.69 million $ 1.23 million
Jul 5, 1 AM $ 0.0016
+0.11%
$ 14.6 million $ 1.24 million
Jul 5, 12 AM $ 0.00159
+0.50%
$ 14.58 million $ 1.21 million
Jul 4, 11 PM $ 0.00159
-0.33%
$ 14.51 million $ 1.2 million
Jul 4, 10 PM $ 0.00159
-0.44%
$ 14.55 million $ 1.28 million
Jul 4, 9 PM $ 0.0016
-0.51%
$ 14.62 million $ 1.28 million
Jul 4, 8 PM $ 0.00161
+0.31%
$ 14.69 million $ 1.28 million
Jul 4, 7 PM $ 0.0016
-0.08%
$ 14.65 million $ 1.3 million
Jul 4, 6 PM $ 0.0016
+0.02%
$ 14.66 million $ 1.3 million
Jul 4, 5 PM $ 0.0016
-0.06%
$ 14.66 million $ 1.29 million
Jul 4, 4 PM $ 0.0016
+0.00%
$ 14.67 million $ 1.29 million
Jul 4, 3 PM $ 0.0016
+0.69%
$ 14.66 million $ 1.29 million
Jul 4, 2 PM $ 0.00159
+0.01%
$ 14.56 million $ 1.28 million
Jul 4, 1 PM $ 0.00159
-0.58%
$ 14.56 million $ 1.29 million
Jul 4, 12 PM $ 0.0016
-1.09%
$ 14.65 million $ 1.32 million
Jul 4, 11 AM $ 0.00162
+0.04%
$ 14.81 million $ 1.31 million
Jul 4, 10 AM $ 0.00162
-0.04%
$ 14.81 million $ 1.31 million
Jul 4, 9 AM $ 0.00162
-0.11%
$ 14.81 million $ 1.3 million
Jul 4, 8 AM $ 0.00162
+0.04%
$ 14.83 million $ 1.29 million
Jul 4, 7 AM $ 0.00162
-0.28%
$ 14.82 million $ 1.31 million
Jul 4, 6 AM $ 0.00163
+0.21%
$ 14.86 million $ 1.32 million
Jul 4, 5 AM $ 0.00162
-0.22%
$ 14.83 million $ 1.34 million
Jul 4, 4 AM $ 0.00163
-0.01%
$ 14.87 million $ 1.33 million
Jul 4, 3 AM $ 0.00163
+3.28%
$ 14.87 million $ 1.3 million
Jul 4, 2 AM $ 0.00157
+0.14%
$ 14.4 million $ 1.28 million
Jul 4, 1 AM $ 0.00157
-0.46%
$ 14.38 million $ 1.27 million
Jul 4, 12 AM $ 0.00158
+0.20%
$ 14.45 million $ 1.28 million
Jul 3, 11 PM $ 0.00158
+2.03%
$ 14.42 million $ 1.28 million
Jul 3, 10 PM $ 0.00155
-0.33%
$ 14.13 million $ 1.2 million
Jul 3, 9 PM $ 0.00155
-4.11%
$ 14.17 million $ 1.24 million
Jul 3, 8 PM $ 0.00162
+4.77%
$ 14.78 million $ 1.26 million
Jul 3, 7 PM $ 0.00154
+0.31%
$ 14.1 million $ 1.25 million
Jul 3, 6 PM $ 0.00154
-0.10%
$ 14.04 million $ 1.23 million
Jul 3, 5 PM $ 0.00154
-0.25%
$ 14.06 million $ 1.22 million
Jul 3, 4 PM $ 0.00154
+0.01%
$ 14.09 million $ 1.19 million
Jul 3, 3 PM $ 0.00154
-0.41%
$ 14.09 million $ 1.19 million
Jul 3, 2 PM $ 0.00155
-0.14%
$ 14.15 million $ 1.19 million