Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Victoria VR Historical Data

VR Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 8 AM $0.0015
+0.21%
$13.75 million $1.02 million
Sep 5, 7 AM $0.0015
-0.04%
$13.72 million $992,082
Sep 5, 6 AM $0.0015
+0.54%
$13.73 million $975,481
Sep 5, 5 AM $0.00149
-0.28%
$13.65 million $977,858
Sep 5, 4 AM $0.0015
-0.02%
$13.7 million $978,845
Sep 5, 3 AM $0.0015
+0.04%
$13.7 million $980,257
Sep 5, 2 AM $0.0015
-0.03%
$13.69 million $987,290
Sep 5, 1 AM $0.0015
-0.48%
$13.7 million $967,773
Sep 5, 12 AM $0.00151
+0.15%
$13.76 million $959,311
Sep 4, 11 PM $0.0015
+0.01%
$13.74 million $948,167
Sep 4, 10 PM $0.0015
+0.12%
$13.75 million $923,667
Sep 4, 9 PM $0.0015
-0.95%
$13.74 million $891,427
Sep 4, 8 PM $0.00152
+1.27%
$13.87 million $845,042
Sep 4, 7 PM $0.0015
-0.30%
$13.69 million $813,601
Sep 4, 6 PM $0.0015
+0.05%
$13.73 million $800,997
Sep 4, 5 PM $0.0015
-0.07%
$13.73 million $800,385
Sep 4, 4 PM $0.0015
-0.03%
$13.74 million $801,260
Sep 4, 3 PM $0.0015
-0.31%
$13.74 million $810,789
Sep 4, 2 PM $0.00151
+0.17%
$13.79 million $807,730
Sep 4, 1 PM $0.00151
+0.44%
$13.76 million $806,634
Sep 4, 12 PM $0.0015
-0.18%
$13.7 million $666,604
Sep 4, 11 AM $0.0015
-0.18%
$13.72 million $667,326
Sep 4, 10 AM $0.0015
+0.10%
$13.75 million $678,607
Sep 4, 9 AM $0.0015
-0.18%
$13.73 million $688,841
Sep 4, 8 AM $0.00151
-0.01%
$13.76 million $703,860
Sep 4, 7 AM $0.00151
-0.09%
$13.76 million $714,986
Sep 4, 6 AM $0.00151
+0.39%
$13.78 million $724,745
Sep 4, 5 AM $0.0015
-0.02%
$13.72 million $718,735
Sep 4, 4 AM $0.0015
-0.10%
$13.73 million $723,239
Sep 4, 3 AM $0.0015
+0.01%
$13.74 million $729,564
Sep 4, 2 AM $0.0015
-0.07%
$13.73 million $738,713
Sep 4, 1 AM $0.0015
-0.12%
$13.74 million $748,488
Sep 4, 12 AM $0.0015
-0.14%
$13.74 million $750,841
Sep 3, 11 PM $0.00151
+0.01%
$13.76 million $765,255
Sep 3, 10 PM $0.00151
+0.05%
$13.76 million $787,015
Sep 3, 9 PM $0.0015
+0.00%
$13.75 million $804,197
Sep 3, 8 PM $0.0015
-0.11%
$13.76 million $821,326
Sep 3, 7 PM $0.00151
-0.58%
$13.77 million $843,524
Sep 3, 6 PM $0.00151
+0.02%
$13.85 million $860,168
Sep 3, 5 PM $0.00151
+0.65%
$13.85 million $864,398
Sep 3, 4 PM $0.0015
-0.05%
$13.75 million $864,775
Sep 3, 3 PM $0.0015
-0.27%
$13.76 million $856,464
Sep 3, 2 PM $0.00151
-0.10%
$13.79 million $850,412
Sep 3, 1 PM $0.00151
+0.15%
$13.81 million $832,693
Sep 3, 12 PM $0.00151
+0.41%
$13.8 million $837,650
Sep 3, 11 AM $0.0015
+0.07%
$13.74 million $853,379
Sep 3, 10 AM $0.0015
-0.34%
$13.73 million $870,557
Sep 3, 9 AM $0.00151
-0.79%
$13.77 million $893,199
Sep 3, 8 AM $0.00152
+0.04%
$13.88 million $893,513
Sep 3, 7 AM $0.00152
+1.10%
$13.88 million $898,959