Victoria VR Historical Data

VR Page 19
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 PM $ 0.00221
+0.11%
$ 20.22 million $ 881,008
Mar 18, 11 AM $ 0.00221
-0.02%
$ 20.19 million $ 879,489
Mar 18, 10 AM $ 0.00221
-0.14%
$ 20.2 million $ 874,383
Mar 18, 9 AM $ 0.00221
-0.05%
$ 20.22 million $ 871,287
Mar 18, 8 AM $ 0.00221
+0.25%
$ 20.23 million $ 869,169
Mar 18, 7 AM $ 0.00221
-0.28%
$ 20.18 million $ 877,217
Mar 18, 6 AM $ 0.00221
-0.17%
$ 20.24 million $ 875,810
Mar 18, 5 AM $ 0.00222
-0.01%
$ 20.28 million $ 866,694
Mar 18, 4 AM $ 0.00222
-0.04%
$ 20.28 million $ 865,496
Mar 18, 3 AM $ 0.00222
+0.06%
$ 20.29 million $ 868,142
Mar 18, 2 AM $ 0.00222
-0.05%
$ 20.27 million $ 899,337
Mar 18, 1 AM $ 0.00222
-0.23%
$ 20.27 million $ 913,851
Mar 18, 12 AM $ 0.00222
+0.20%
$ 20.32 million $ 942,286
Mar 17, 11 PM $ 0.00222
-0.09%
$ 20.28 million $ 955,798
Mar 17, 10 PM $ 0.00222
+0.29%
$ 20.3 million $ 966,995
Mar 17, 9 PM $ 0.00221
-0.20%
$ 20.24 million $ 975,501
Mar 17, 8 PM $ 0.00222
+0.53%
$ 20.28 million $ 971,161
Mar 17, 7 PM $ 0.00221
+0.03%
$ 20.17 million $ 957,702
Mar 17, 6 PM $ 0.00221
-0.03%
$ 20.17 million $ 974,130
Mar 17, 5 PM $ 0.00221
-0.40%
$ 20.17 million $ 997,108
Mar 17, 4 PM $ 0.00222
-0.05%
$ 20.25 million $ 1.02 million
Mar 17, 3 PM $ 0.00222
+0.02%
$ 20.26 million $ 1.04 million
Mar 17, 2 PM $ 0.00222
+0.01%
$ 20.26 million $ 1.06 million
Mar 17, 1 PM $ 0.00222
-0.02%
$ 20.25 million $ 1.09 million
Mar 17, 12 PM $ 0.00222
-0.01%
$ 20.26 million $ 1.11 million
Mar 17, 11 AM $ 0.00222
+0.01%
$ 20.26 million $ 1.13 million
Mar 17, 10 AM $ 0.00222
-0.15%
$ 20.26 million $ 1.13 million
Mar 17, 9 AM $ 0.00222
+0.00%
$ 20.29 million $ 1.14 million
Mar 17, 8 AM $ 0.00222
-0.05%
$ 20.29 million $ 1.15 million
Mar 17, 7 AM $ 0.00222
+0.01%
$ 20.3 million $ 1.18 million
Mar 17, 6 AM $ 0.00222
+0.28%
$ 20.3 million $ 1.2 million
Mar 17, 5 AM $ 0.00221
-0.11%
$ 20.24 million $ 1.21 million
Mar 17, 4 AM $ 0.00222
+0.17%
$ 20.26 million $ 1.22 million
Mar 17, 3 AM $ 0.00221
-0.09%
$ 20.22 million $ 1.23 million
Mar 17, 2 AM $ 0.00221
-0.03%
$ 20.24 million $ 1.23 million
Mar 17, 1 AM $ 0.00221
+1.85%
$ 20.24 million $ 1.23 million
Mar 17, 12 AM $ 0.00217
-0.02%
$ 19.88 million $ 1.21 million
Mar 16, 11 PM $ 0.00218
+0.01%
$ 19.9 million $ 1.21 million
Mar 16, 10 PM $ 0.00218
+0.02%
$ 19.89 million $ 1.21 million
Mar 16, 9 PM $ 0.00218
-0.01%
$ 19.89 million $ 1.2 million
Mar 16, 8 PM $ 0.00218
-0.30%
$ 19.89 million $ 1.19 million
Mar 16, 7 PM $ 0.00218
+0.29%
$ 19.95 million $ 1.18 million
Mar 16, 6 PM $ 0.00218
+0.06%
$ 19.89 million $ 1.18 million
Mar 16, 5 PM $ 0.00217
-0.01%
$ 19.88 million $ 1.17 million
Mar 16, 4 PM $ 0.00218
+0.00%
$ 19.88 million $ 1.16 million
Mar 16, 3 PM $ 0.00218
-0.31%
$ 19.9 million $ 1.14 million
Mar 16, 2 PM $ 0.00218
+0.09%
$ 19.95 million $ 1.14 million
Mar 16, 1 PM $ 0.00218
+0.02%
$ 19.93 million $ 1.13 million
Mar 16, 12 PM $ 0.00218
+0.23%
$ 19.92 million $ 1.12 million
Mar 16, 11 AM $ 0.00218
+0.01%
$ 19.89 million $ 1.11 million