Victoria VR Historical Data

VR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 PM $ 0.00183
-0.09%
$ 16.7 million $ 1.27 million
Apr 21, 8 PM $ 0.00183
-3.67%
$ 16.72 million $ 1.26 million
Apr 21, 7 PM $ 0.0019
-0.13%
$ 17.36 million $ 1.28 million
Apr 21, 6 PM $ 0.0019
-0.06%
$ 17.38 million $ 1.3 million
Apr 21, 5 PM $ 0.0019
+0.16%
$ 17.39 million $ 1.32 million
Apr 21, 4 PM $ 0.0019
-0.15%
$ 17.36 million $ 1.32 million
Apr 21, 3 PM $ 0.0019
+0.43%
$ 17.38 million $ 1.31 million
Apr 21, 2 PM $ 0.00189
+3.38%
$ 17.3 million $ 1.35 million
Apr 21, 1 PM $ 0.00184
+7.62%
$ 16.79 million $ 1.26 million
Apr 21, 12 PM $ 0.00171
+0.21%
$ 15.6 million $ 1.27 million
Apr 21, 11 AM $ 0.0017
+3.45%
$ 15.58 million $ 1.27 million
Apr 21, 10 AM $ 0.00165
+0.07%
$ 15.06 million $ 1.26 million
Apr 21, 9 AM $ 0.00165
+0.13%
$ 15.05 million $ 1.28 million
Apr 21, 8 AM $ 0.00164
-0.05%
$ 15.03 million $ 1.31 million
Apr 21, 7 AM $ 0.00165
-0.12%
$ 15.04 million $ 1.33 million
Apr 21, 6 AM $ 0.00165
+0.29%
$ 15.06 million $ 1.35 million
Apr 21, 5 AM $ 0.00164
+0.09%
$ 15.01 million $ 1.38 million
Apr 21, 4 AM $ 0.00164
+0.10%
$ 15 million $ 1.41 million
Apr 21, 3 AM $ 0.00164
-0.09%
$ 14.99 million $ 1.43 million
Apr 21, 2 AM $ 0.00164
-0.01%
$ 15 million $ 1.46 million
Apr 21, 1 AM $ 0.00164
-0.27%
$ 15 million $ 1.46 million
Apr 21, 12 AM $ 0.00165
-0.08%
$ 15.04 million $ 1.46 million
Apr 20, 11 PM $ 0.00165
-0.05%
$ 15.05 million $ 1.44 million
Apr 20, 10 PM $ 0.00165
+0.15%
$ 15.06 million $ 1.43 million
Apr 20, 9 PM $ 0.00164
+0.03%
$ 15.04 million $ 1.4 million
Apr 20, 8 PM $ 0.00164
+0.01%
$ 15.03 million $ 1.38 million
Apr 20, 7 PM $ 0.00164
-0.01%
$ 15.03 million $ 1.36 million
Apr 20, 6 PM $ 0.00164
-0.23%
$ 15.03 million $ 1.34 million
Apr 20, 5 PM $ 0.00165
+0.37%
$ 15.06 million $ 1.32 million
Apr 20, 4 PM $ 0.00164
-0.28%
$ 15.01 million $ 1.32 million
Apr 20, 3 PM $ 0.00165
+0.33%
$ 15.06 million $ 1.32 million
Apr 20, 2 PM $ 0.00164
-0.12%
$ 15.01 million $ 1.32 million
Apr 20, 1 PM $ 0.00164
-0.27%
$ 15.02 million $ 1.32 million
Apr 20, 12 PM $ 0.00165
+0.15%
$ 15.06 million $ 1.32 million
Apr 20, 11 AM $ 0.00164
+0.02%
$ 15.04 million $ 1.32 million
Apr 20, 10 AM $ 0.00164
-0.21%
$ 15.03 million $ 1.31 million
Apr 20, 9 AM $ 0.00165
-0.01%
$ 15.06 million $ 1.29 million
Apr 20, 8 AM $ 0.00165
+0.35%
$ 15.06 million $ 1.26 million
Apr 20, 7 AM $ 0.00164
-0.06%
$ 15.02 million $ 1.25 million
Apr 20, 6 AM $ 0.00164
+0.06%
$ 15.03 million $ 1.23 million
Apr 20, 5 AM $ 0.00164
-0.05%
$ 15.02 million $ 1.2 million
Apr 20, 4 AM $ 0.00164
-0.10%
$ 15.03 million $ 1.18 million
Apr 20, 3 AM $ 0.00165
-0.51%
$ 15.04 million $ 1.16 million
Apr 20, 2 AM $ 0.00165
+0.18%
$ 15.12 million $ 1.13 million
Apr 20, 1 AM $ 0.00165
-0.03%
$ 15.09 million $ 1.12 million
Apr 20, 12 AM $ 0.00165
+0.02%
$ 15.1 million $ 1.11 million
Apr 19, 11 PM $ 0.00165
+0.10%
$ 15.09 million $ 1.11 million
Apr 19, 10 PM $ 0.00165
-0.12%
$ 15.08 million $ 1.11 million
Apr 19, 9 PM $ 0.00165
+0.09%
$ 15.1 million $ 1.11 million
Apr 19, 8 PM $ 0.00165
-0.29%
$ 15.08 million $ 1.11 million