Victoria VR Historical Data

VR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 8 AM $ 0.00149
-0.06%
$ 13.6 million $ 1.1 million
Aug 9, 7 AM $ 0.00149
-0.06%
$ 13.61 million $ 1.08 million
Aug 9, 6 AM $ 0.00149
+0.17%
$ 13.62 million $ 1.07 million
Aug 9, 5 AM $ 0.00149
-0.13%
$ 13.59 million $ 1.05 million
Aug 9, 4 AM $ 0.00149
+0.16%
$ 13.61 million $ 1.03 million
Aug 9, 3 AM $ 0.00149
-0.08%
$ 13.59 million $ 1.02 million
Aug 9, 2 AM $ 0.00149
+0.24%
$ 13.6 million $ 997,639
Aug 9, 1 AM $ 0.00148
-0.26%
$ 13.57 million $ 978,158
Aug 9, 12 AM $ 0.00149
+0.04%
$ 13.61 million $ 964,574
Aug 8, 11 PM $ 0.00149
+0.14%
$ 13.6 million $ 946,504
Aug 8, 10 PM $ 0.00149
-0.08%
$ 13.58 million $ 919,986
Aug 8, 9 PM $ 0.00149
+0.07%
$ 13.6 million $ 895,582
Aug 8, 8 PM $ 0.00149
-0.05%
$ 13.59 million $ 866,536
Aug 8, 7 PM $ 0.00149
-0.11%
$ 13.59 million $ 840,670
Aug 8, 6 PM $ 0.00149
+0.10%
$ 13.61 million $ 832,523
Aug 8, 5 PM $ 0.00149
-0.10%
$ 13.59 million $ 817,967
Aug 8, 4 PM $ 0.00149
+0.17%
$ 13.61 million $ 798,512
Aug 8, 3 PM $ 0.00149
-0.19%
$ 13.59 million $ 777,261
Aug 8, 2 PM $ 0.00149
+0.31%
$ 13.61 million $ 759,940
Aug 8, 1 PM $ 0.00148
+0.03%
$ 13.57 million $ 738,670
Aug 8, 12 PM $ 0.00148
-0.05%
$ 13.56 million $ 724,955
Aug 8, 11 AM $ 0.00148
-0.02%
$ 13.57 million $ 702,228
Aug 8, 10 AM $ 0.00149
+0.25%
$ 13.58 million $ 661,864
Aug 8, 9 AM $ 0.00148
-0.12%
$ 13.54 million $ 644,988
Aug 8, 8 AM $ 0.00148
+0.05%
$ 13.57 million $ 644,123
Aug 8, 7 AM $ 0.00148
-0.02%
$ 13.56 million $ 641,044
Aug 8, 6 AM $ 0.00148
+0.02%
$ 13.56 million $ 640,530
Aug 8, 5 AM $ 0.00148
-0.22%
$ 13.56 million $ 640,915
Aug 8, 4 AM $ 0.00149
+0.22%
$ 13.59 million $ 635,487
Aug 8, 3 AM $ 0.00148
-0.02%
$ 13.56 million $ 633,698
Aug 8, 2 AM $ 0.00148
-0.12%
$ 13.56 million $ 634,858
Aug 8, 1 AM $ 0.00149
+0.02%
$ 13.58 million $ 638,210
Aug 8, 12 AM $ 0.00149
-0.02%
$ 13.58 million $ 638,835
Aug 7, 11 PM $ 0.00149
-0.13%
$ 13.58 million $ 636,200
Aug 7, 10 PM $ 0.00149
+0.24%
$ 13.6 million $ 632,267
Aug 7, 9 PM $ 0.00148
+0.00%
$ 13.56 million $ 630,479
Aug 7, 8 PM $ 0.00148
-0.05%
$ 13.56 million $ 628,896
Aug 7, 7 PM $ 0.00148
-0.12%
$ 13.57 million $ 629,682
Aug 7, 6 PM $ 0.00149
+0.17%
$ 13.59 million $ 614,736
Aug 7, 5 PM $ 0.00148
-0.06%
$ 13.56 million $ 620,202
Aug 7, 4 PM $ 0.00148
+0.18%
$ 13.57 million $ 619,233
Aug 7, 3 PM $ 0.00148
+0.09%
$ 13.55 million $ 620,141
Aug 7, 2 PM $ 0.00148
-0.12%
$ 13.54 million $ 619,847
Aug 7, 1 PM $ 0.00148
+0.07%
$ 13.55 million $ 617,397
Aug 7, 12 PM $ 0.00148
-0.22%
$ 13.54 million $ 614,922
Aug 7, 11 AM $ 0.00148
+0.27%
$ 13.57 million $ 612,402
Aug 7, 10 AM $ 0.00148
-0.03%
$ 13.54 million $ 634,798
Aug 7, 9 AM $ 0.00148
+0.14%
$ 13.54 million $ 639,624
Aug 7, 8 AM $ 0.00148
-0.30%
$ 13.52 million $ 638,980
Aug 7, 7 AM $ 0.00148
+0.13%
$ 13.56 million $ 640,946