Victoria VR Historical Data

VR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 2 PM $ 0.00163
-1.89%
$ 14.91 million $ 1.27 million
Jun 21, 1 PM $ 0.00166
+2.14%
$ 15.2 million $ 1.25 million
Jun 21, 12 PM $ 0.00163
-0.07%
$ 14.88 million $ 1.21 million
Jun 21, 11 AM $ 0.00163
-0.11%
$ 14.89 million $ 1.19 million
Jun 21, 10 AM $ 0.00163
+0.32%
$ 14.91 million $ 1.17 million
Jun 21, 9 AM $ 0.00163
-0.88%
$ 14.86 million $ 1.15 million
Jun 21, 8 AM $ 0.00164
+0.66%
$ 14.99 million $ 1.14 million
Jun 21, 7 AM $ 0.00163
-0.03%
$ 14.89 million $ 1.12 million
Jun 21, 6 AM $ 0.00163
-6.21%
$ 14.9 million $ 1.08 million
Jun 21, 5 AM $ 0.00174
+8.52%
$ 15.88 million $ 1.04 million
Jun 21, 4 AM $ 0.0016
+1.30%
$ 14.64 million $ 1.06 million
Jun 21, 3 AM $ 0.00158
-1.60%
$ 14.45 million $ 1.06 million
Jun 21, 2 AM $ 0.00161
-1.05%
$ 14.69 million $ 1.04 million
Jun 21, 1 AM $ 0.00162
+0.04%
$ 14.84 million $ 1.05 million
Jun 21, 12 AM $ 0.00162
-0.32%
$ 14.84 million $ 1.06 million
Jun 20, 11 PM $ 0.00163
-0.03%
$ 14.88 million $ 1.05 million
Jun 20, 10 PM $ 0.00163
-0.06%
$ 14.89 million $ 1.05 million
Jun 20, 9 PM $ 0.00163
+0.03%
$ 14.9 million $ 1.05 million
Jun 20, 8 PM $ 0.00163
+0.01%
$ 14.89 million $ 1.05 million
Jun 20, 7 PM $ 0.00163
-0.07%
$ 14.89 million $ 1.05 million
Jun 20, 6 PM $ 0.00163
-0.07%
$ 14.9 million $ 1.06 million
Jun 20, 5 PM $ 0.00163
+0.76%
$ 14.91 million $ 1.07 million
Jun 20, 4 PM $ 0.00162
-0.02%
$ 14.8 million $ 1.07 million
Jun 20, 3 PM $ 0.00162
+0.01%
$ 14.8 million $ 1.07 million
Jun 20, 2 PM $ 0.00162
+0.06%
$ 14.8 million $ 1.07 million
Jun 20, 1 PM $ 0.00162
+0.06%
$ 14.79 million $ 1.08 million
Jun 20, 12 PM $ 0.00162
-0.03%
$ 14.78 million $ 1.09 million
Jun 20, 11 AM $ 0.00162
-0.11%
$ 14.79 million $ 1.09 million
Jun 20, 10 AM $ 0.00162
+0.70%
$ 14.8 million $ 1.09 million
Jun 20, 9 AM $ 0.00161
-1.00%
$ 14.7 million $ 1.09 million
Jun 20, 8 AM $ 0.00162
-1.64%
$ 14.85 million $ 1.1 million
Jun 20, 7 AM $ 0.00165
-1.50%
$ 15.1 million $ 1.08 million
Jun 20, 6 AM $ 0.00168
-1.24%
$ 15.33 million $ 1.08 million
Jun 20, 5 AM $ 0.0017
+7.40%
$ 15.52 million $ 1.07 million
Jun 20, 4 AM $ 0.00158
+3.17%
$ 14.45 million $ 952,614
Jun 20, 3 AM $ 0.00153
-0.03%
$ 14.01 million $ 933,050
Jun 20, 2 AM $ 0.00153
-2.10%
$ 14.01 million $ 960,459
Jun 20, 1 AM $ 0.00157
-1.06%
$ 14.31 million $ 1.01 million
Jun 20, 12 AM $ 0.00158
+0.06%
$ 14.46 million $ 1.06 million
Jun 19, 11 PM $ 0.00158
-0.02%
$ 14.46 million $ 1.13 million
Jun 19, 10 PM $ 0.00158
-0.11%
$ 14.46 million $ 1.16 million
Jun 19, 9 PM $ 0.00158
-0.25%
$ 14.47 million $ 1.16 million
Jun 19, 8 PM $ 0.00159
-0.03%
$ 14.51 million $ 1.16 million
Jun 19, 7 PM $ 0.00159
+0.00%
$ 14.51 million $ 1.18 million
Jun 19, 6 PM $ 0.00159
+0.26%
$ 14.51 million $ 1.18 million
Jun 19, 5 PM $ 0.00158
+0.28%
$ 14.48 million $ 1.18 million
Jun 19, 4 PM $ 0.00158
-0.24%
$ 14.44 million $ 1.17 million
Jun 19, 3 PM $ 0.00158
-0.14%
$ 14.47 million $ 1.16 million
Jun 19, 2 PM $ 0.00159
-0.13%
$ 14.49 million $ 1.16 million
Jun 19, 1 PM $ 0.00159
+0.93%
$ 14.51 million $ 1.16 million