Victoria VR Historical Data

VR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 0.00271
-13.88%
$ 21.85 million $ 28.49 million
Jun 23 $ 0.00271
+8.96%
$ 25.71 million $ 28.55 million
Jun 16 $ 0.00243
-17.43%
$ 20.26 million $ 29.54 million
Jun 9 $ 0.00287
-8.33%
$ 23.98 million $ 31.79 million
Jun 2 $ 0.00303
+10.38%
$ 25.49 million $ 27.75 million
May 26 $ 0.00275
-12.17%
$ 22.35 million $ 34.29 million
May 19 $ 0.00317
-5.31%
$ 25.45 million $ 27.23 million
May 12 $ 0.00315
-32.53%
$ 27.26 million $ 29.95 million
May 5 $ 0.0041
+31.37%
$ 38 million $ 32.11 million
Apr 28 $ 0.00312
-19.28%
$ 25.43 million $ 41.88 million
Apr 21 $ 0.00387
+16.04%
$ 31.5 million $ 43.98 million
Apr 14 $ 0.00339
-12.36%
$ 22.82 million $ 35.42 million
Apr 7 $ 0.00384
+8.98%
$ 26.46 million $ 61.24 million
Mar 31 $ 0.00386
-5.32%
$ 24.13 million $ 86.37 million
Mar 24 $ 0.00443
+3.03%
$ 27.89 million $ 87.7 million
Mar 17 $ 0.00452
+1.39%
$ 29.44 million $ 98.3 million
Mar 10 $ 0.00462
-19.82%
$ 30.54 million $ 131.14 million
Mar 3 $ 0.00655
-35.00%
$ 39.44 million $ 138.26 million
Feb 24 $ 0.0101
+18.29%
$ 69.12 million $ 174.65 million
Feb 17 $ 0.00782
-24.10%
$ 58.44 million $ 134.53 million
Feb 10 $ 0.0108
+41.32%
$ 70.48 million $ 134.35 million
Feb 3 $ 0.00687
-8.37%
$ 52.04 million $ 134.48 million
Jan 27 $ 0.0075
-19.90%
$ 51.32 million $ 156.73 million
Jan 20 $ 0.0101
-7.50%
$ 64.07 million $ 126.97 million
Jan 13 $ 0.0123
+10.34%
$ 74.95 million $ 142.43 million
Jan 6 $ 0.0109
-14.42%
$ 76.28 million $ 125.14 million
Dec 30 $ 0.0127
-4.14%
$ 87.08 million $ 130.82 million
Dec 23 $ 0.0128
+7.60%
$ 90.51 million $ 64.25 million
Dec 16 $ 0.0123
+3.87%
$ 81.54 million $ 29.3 million
Dec 9 $ 0.0117
-3.92%
$ 81 million $ 11.72 million
Dec 2 $ 0.0123
+12.92%
$ 83.88 million $ 13.39 million
Nov 25 $ 0.0109
-10.78%
$ 74.82 million $ 15.37 million
Nov 18 $ 0.0118
+25.41%
$ 83.86 million $ 15.16 million
Nov 11 $ 0.00873
+29.05%
$ 64.24 million $ 12.35 million
Nov 4 $ 0.00651
+8.15%
$ 46.28 million $ 9.62 million
Oct 28 $ 0.00602
-3.71%
$ 41.22 million $ 13.52 million
Oct 21 $ 0.00616
-9.03%
$ 42.82 million $ 9.79 million
Oct 14 $ 0.00677
-0.12%
$ 46.36 million $ 9.35 million
Oct 7 $ 0.00665
+3.73%
$ 46.42 million $ 10.27 million
Sep 30 $ 0.00627
-17.48%
$ 43.85 million $ 10.09 million
Sep 23 $ 0.0072
+8.17%
$ 52.08 million $ 21.59 million
Sep 16 $ 0.00697
+11.03%
$ 45.53 million $ 40.97 million
Sep 9 $ 0.0062
+2.73%
$ 42.93 million $ 34 million
Sep 2 $ 0.00606
-5.77%
$ 41.33 million $ 10.19 million
Aug 26 $ 0.00643
-17.70%
$ 43.98 million $ 10.04 million
Aug 19 $ 0.00824
+5.21%
$ 53.43 million $ 13.49 million
Aug 12 $ 0.00798
-5.10%
$ 53.63 million $ 14.42 million
Aug 5 $ 0.00838
+16.18%
$ 57.54 million $ 11.4 million
Jul 29 $ 0.00721
-15.19%
$ 49.37 million $ 14.15 million
Jul 22 $ 0.00906
+30.55%
$ 58.2 million $ 17.08 million