Victoria VR Historical Data

VR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.00312
-19.28%
$ 25.43 million $ 41.88 million
Apr 21 $ 0.00387
+16.04%
$ 31.5 million $ 43.98 million
Apr 14 $ 0.00339
-12.36%
$ 22.82 million $ 35.42 million
Apr 7 $ 0.00384
+8.98%
$ 26.46 million $ 61.24 million
Mar 31 $ 0.00386
-5.32%
$ 24.13 million $ 86.37 million
Mar 24 $ 0.00443
+3.03%
$ 27.89 million $ 87.7 million
Mar 17 $ 0.00452
+1.39%
$ 29.44 million $ 98.3 million
Mar 10 $ 0.00462
-19.82%
$ 30.54 million $ 131.14 million
Mar 3 $ 0.00655
-35.00%
$ 39.44 million $ 138.26 million
Feb 24 $ 0.0101
+18.29%
$ 69.12 million $ 174.65 million
Feb 17 $ 0.00782
-24.10%
$ 58.44 million $ 134.53 million
Feb 10 $ 0.0108
+41.32%
$ 70.48 million $ 134.35 million
Feb 3 $ 0.00687
-8.37%
$ 52.04 million $ 134.48 million
Jan 27 $ 0.0075
-19.90%
$ 51.32 million $ 156.73 million
Jan 20 $ 0.0101
-7.50%
$ 64.07 million $ 126.97 million
Jan 13 $ 0.0123
+10.34%
$ 74.95 million $ 142.43 million
Jan 6 $ 0.0109
-14.42%
$ 76.28 million $ 125.14 million
Dec 30 $ 0.0127
-4.14%
$ 87.08 million $ 130.82 million
Dec 23 $ 0.0128
+7.60%
$ 90.51 million $ 64.25 million
Dec 16 $ 0.0123
+3.87%
$ 81.54 million $ 29.3 million
Dec 9 $ 0.0117
-3.92%
$ 81 million $ 11.72 million
Dec 2 $ 0.0123
+12.92%
$ 83.88 million $ 13.39 million
Nov 25 $ 0.0109
-10.78%
$ 74.82 million $ 15.37 million
Nov 18 $ 0.0118
+25.41%
$ 83.86 million $ 15.16 million
Nov 11 $ 0.00873
+29.05%
$ 64.24 million $ 12.35 million
Nov 4 $ 0.00651
+8.15%
$ 46.28 million $ 9.62 million
Oct 28 $ 0.00602
-3.71%
$ 41.22 million $ 13.52 million
Oct 21 $ 0.00616
-9.03%
$ 42.82 million $ 9.79 million
Oct 14 $ 0.00677
-0.12%
$ 46.36 million $ 9.35 million
Oct 7 $ 0.00665
+3.73%
$ 46.42 million $ 10.27 million
Sep 30 $ 0.00627
-17.48%
$ 43.85 million $ 10.09 million
Sep 23 $ 0.0072
+8.17%
$ 52.08 million $ 21.59 million
Sep 16 $ 0.00697
+11.03%
$ 45.53 million $ 40.97 million
Sep 9 $ 0.0062
+2.73%
$ 42.93 million $ 34 million
Sep 2 $ 0.00606
-5.77%
$ 41.33 million $ 10.19 million
Aug 26 $ 0.00643
-17.70%
$ 43.98 million $ 10.04 million
Aug 19 $ 0.00824
+5.21%
$ 53.43 million $ 13.49 million
Aug 12 $ 0.00798
-5.10%
$ 53.63 million $ 14.42 million
Aug 5 $ 0.00838
+16.18%
$ 57.54 million $ 11.4 million
Jul 29 $ 0.00721
-15.19%
$ 49.37 million $ 14.15 million
Jul 22 $ 0.00906
+30.55%
$ 58.2 million $ 17.08 million
Jul 15 $ 0.00648
-15.33%
$ 47.48 million $ 9.94 million
Jul 8 $ 0.00738
+1.25%
$ 52.42 million $ 3.92 million
Jul 1 $ 0.008
-5.60%
$ 49.93 million $ 9.58 million
Jun 24 $ 0.00854
-10.40%
$ 57.98 million $ 12.05 million
Jun 17 $ 0.0103
-12.98%
$ 65.22 million $ 11.83 million
Jun 10 $ 0.012
-9.90%
$ 80.94 million $ 12 million
Jun 3 $ 0.0125
-4.39%
$ 91.32 million $ 13.13 million
May 27 $ 0.013
-21.13%
$ 89.19 million $ 11.89 million
May 20 $ 0.0165
+2.38%
$ 109.7 million $ 6.95 million