Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Victoria VR Historical Data

VR Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 7 AM $0.00152
+1.10%
$13.88 million $898,959
Sep 3, 6 AM $0.0015
-0.15%
$13.73 million $903,291
Sep 3, 5 AM $0.0015
-0.49%
$13.75 million $901,045
Sep 3, 4 AM $0.00151
-0.24%
$13.82 million $893,557
Sep 3, 3 AM $0.00152
+0.01%
$13.85 million $895,039
Sep 3, 2 AM $0.00151
+0.04%
$13.85 million $896,263
Sep 3, 1 AM $0.00151
-0.16%
$13.84 million $890,803
Sep 3, 12 AM $0.00152
+0.01%
$13.86 million $891,913
Sep 2, 11 PM $0.00152
-0.03%
$13.86 million $906,724
Sep 2, 10 PM $0.00152
+0.01%
$13.87 million $912,865
Sep 2, 9 PM $0.00152
-0.11%
$13.87 million $911,516
Sep 2, 8 PM $0.00152
+0.15%
$13.88 million $901,979
Sep 2, 7 PM $0.00152
+1.06%
$13.86 million $888,098
Sep 2, 6 PM $0.0015
-0.16%
$13.71 million $877,229
Sep 2, 5 PM $0.0015
+0.06%
$13.74 million $861,293
Sep 2, 4 PM $0.0015
-0.78%
$13.73 million $862,509
Sep 2, 3 PM $0.00151
+0.86%
$13.84 million $868,126
Sep 2, 2 PM $0.0015
-0.23%
$13.71 million $873,406
Sep 2, 1 PM $0.0015
-0.03%
$13.75 million $886,107
Sep 2, 12 PM $0.0015
-0.84%
$13.75 million $853,271
Sep 2, 11 AM $0.00152
+0.21%
$13.87 million $848,637
Sep 2, 10 AM $0.00151
+0.43%
$13.84 million $858,148
Sep 2, 9 AM $0.00151
+0.37%
$13.78 million $857,097
Sep 2, 8 AM $0.0015
-0.29%
$13.73 million $871,932
Sep 2, 7 AM $0.00151
-0.01%
$13.77 million $881,063
Sep 2, 6 AM $0.00151
-0.14%
$13.77 million $893,500
Sep 2, 5 AM $0.00151
-0.58%
$13.79 million $490,006
Sep 2, 4 AM $0.00152
+0.06%
$13.87 million $495,835
Sep 2, 3 AM $0.00152
-0.07%
$13.86 million $504,268
Sep 2, 2 AM $0.00152
-0.02%
$13.87 million $512,052
Sep 2, 1 AM $0.00152
-0.01%
$13.87 million $522,400
Sep 2, 12 AM $0.00152
-0.02%
$13.87 million $530,545
Sep 1, 11 PM $0.00152
+0.07%
$13.88 million $531,616
Sep 1, 10 PM $0.00152
+0.94%
$13.87 million $534,528
Sep 1, 9 PM $0.0015
-0.26%
$13.72 million $532,136
Sep 1, 8 PM $0.0015
+0.16%
$13.76 million $535,844
Sep 1, 7 PM $0.0015
-0.12%
$13.74 million $546,848
Sep 1, 6 PM $0.0015
-0.42%
$13.75 million $556,668
Sep 1, 5 PM $0.00151
+0.07%
$13.81 million $568,000
Sep 1, 4 PM $0.00151
-0.54%
$13.8 million $576,526
Sep 1, 3 PM $0.00152
-0.05%
$13.88 million $572,960
Sep 1, 2 PM $0.00152
+0.18%
$13.89 million $566,060
Sep 1, 1 PM $0.00152
+0.11%
$13.86 million $569,742
Sep 1, 12 PM $0.00151
+0.84%
$13.84 million $589,169
Sep 1, 11 AM $0.0015
-1.20%
$13.73 million $593,335
Sep 1, 10 AM $0.00152
+0.63%
$13.9 million $583,057
Sep 1, 9 AM $0.00151
-0.34%
$13.81 million $572,431
Sep 1, 8 AM $0.00152
-0.11%
$13.86 million $566,484
Sep 1, 7 AM $0.00152
-0.10%
$13.87 million $563,551
Sep 1, 6 AM $0.00152
+1.36%
$13.89 million $546,018