Victoria VR Historical Data

VR Page 20
Download
Date Close Price change Market cap Trading volume
May 16, 5 AM $ 0.00166
-0.30%
$ 15.19 million $ 90,795
May 16, 4 AM $ 0.00167
-0.33%
$ 15.24 million $ 89,963
May 16, 3 AM $ 0.00167
+0.04%
$ 15.29 million $ 89,984
May 16, 2 AM $ 0.00167
-0.05%
$ 15.28 million $ 90,170
May 16, 1 AM $ 0.00167
-0.01%
$ 15.29 million $ 90,144
May 16, 12 AM $ 0.00167
+0.18%
$ 15.29 million $ 90,395
May 15, 11 PM $ 0.00167
+0.07%
$ 15.26 million $ 90,416
May 15, 10 PM $ 0.00167
-0.24%
$ 15.25 million $ 89,622
May 15, 9 PM $ 0.00167
-0.12%
$ 15.29 million $ 89,999
May 15, 8 PM $ 0.00167
+0.28%
$ 15.31 million $ 89,650
May 15, 7 PM $ 0.00167
-0.32%
$ 15.27 million $ 87,494
May 15, 6 PM $ 0.00168
+0.46%
$ 15.31 million $ 88,098
May 15, 5 PM $ 0.00167
-0.09%
$ 15.24 million $ 87,406
May 15, 4 PM $ 0.00167
-0.34%
$ 15.26 million $ 87,207
May 15, 3 PM $ 0.00167
+0.35%
$ 15.31 million $ 87,223
May 15, 2 PM $ 0.00167
-0.05%
$ 15.25 million $ 87,249
May 15, 1 PM $ 0.00167
+0.16%
$ 15.26 million $ 84,260
May 15, 12 PM $ 0.00167
-0.16%
$ 15.24 million $ 83,172
May 15, 11 AM $ 0.00167
-0.05%
$ 15.26 million $ 82,602
May 15, 10 AM $ 0.00167
+0.01%
$ 15.27 million $ 82,589
May 15, 9 AM $ 0.00167
-0.34%
$ 15.27 million $ 89,659
May 15, 8 AM $ 0.00168
+0.19%
$ 15.32 million $ 113,281
May 15, 7 AM $ 0.00167
-0.15%
$ 15.29 million $ 137,907
May 15, 6 AM $ 0.00168
-0.22%
$ 15.32 million $ 160,937
May 15, 5 AM $ 0.00168
-0.09%
$ 15.35 million $ 168,656
May 15, 4 AM $ 0.00168
+0.27%
$ 15.36 million $ 180,492
May 15, 3 AM $ 0.00168
+0.02%
$ 15.32 million $ 203,096
May 15, 2 AM $ 0.00168
-0.07%
$ 15.32 million $ 223,822
May 15, 1 AM $ 0.00168
-0.28%
$ 15.33 million $ 253,803
May 15, 12 AM $ 0.00168
-0.07%
$ 15.37 million $ 286,664
May 14, 11 PM $ 0.00168
+0.04%
$ 15.38 million $ 319,820
May 14, 10 PM $ 0.00168
-0.01%
$ 15.38 million $ 353,216
May 14, 9 PM $ 0.00168
-0.02%
$ 15.38 million $ 384,798
May 14, 8 PM $ 0.00168
+0.09%
$ 15.38 million $ 418,455
May 14, 7 PM $ 0.00168
-0.02%
$ 15.37 million $ 452,201
May 14, 6 PM $ 0.00168
-0.17%
$ 15.37 million $ 486,192
May 14, 5 PM $ 0.00168
+0.02%
$ 15.4 million $ 521,996
May 14, 4 PM $ 0.00168
-0.25%
$ 15.39 million $ 554,193
May 14, 3 PM $ 0.00169
+0.52%
$ 15.43 million $ 586,843
May 14, 2 PM $ 0.00168
+0.11%
$ 15.35 million $ 616,444
May 14, 1 PM $ 0.00168
+0.00%
$ 15.34 million $ 646,286
May 14, 12 PM $ 0.00168
+0.48%
$ 15.34 million $ 677,840
May 14, 11 AM $ 0.00167
-0.12%
$ 15.26 million $ 707,832
May 14, 10 AM $ 0.00167
-0.07%
$ 15.28 million $ 737,605
May 14, 9 AM $ 0.00167
+0.33%
$ 15.29 million $ 760,320
May 14, 8 AM $ 0.00167
-0.08%
$ 15.24 million $ 766,056
May 14, 7 AM $ 0.00167
-0.28%
$ 15.26 million $ 773,887
May 14, 6 AM $ 0.00167
+0.02%
$ 15.3 million $ 779,971
May 14, 5 AM $ 0.00167
+0.01%
$ 15.3 million $ 804,233
May 14, 4 AM $ 0.00167
-0.11%
$ 15.29 million $ 824,605