Victoria VR Historical Data

VR Page 20
Download
Date Close Price change Market cap Trading volume
Jul 3, 2 PM $ 0.00155
-0.14%
$ 14.15 million $ 1.19 million
Jul 3, 1 PM $ 0.00155
+0.05%
$ 14.17 million $ 1.2 million
Jul 3, 12 PM $ 0.00155
-0.40%
$ 14.16 million $ 1.18 million
Jul 3, 11 AM $ 0.00156
-0.47%
$ 14.22 million $ 1.15 million
Jul 3, 10 AM $ 0.00156
-3.03%
$ 14.29 million $ 1.14 million
Jul 3, 9 AM $ 0.00161
+1.05%
$ 14.73 million $ 1.13 million
Jul 3, 8 AM $ 0.0016
+3.87%
$ 14.58 million $ 1.12 million
Jul 3, 7 AM $ 0.00154
-1.90%
$ 14.04 million $ 1.08 million
Jul 3, 6 AM $ 0.00157
-1.53%
$ 14.31 million $ 1.08 million
Jul 3, 5 AM $ 0.00159
-1.94%
$ 14.54 million $ 1.06 million
Jul 3, 4 AM $ 0.00162
-0.57%
$ 14.82 million $ 1.05 million
Jul 3, 3 AM $ 0.00163
-0.22%
$ 14.91 million $ 1.05 million
Jul 3, 2 AM $ 0.00163
+0.01%
$ 14.95 million $ 1.04 million
Jul 3, 1 AM $ 0.00163
+0.20%
$ 14.94 million $ 1.02 million
Jul 3, 12 AM $ 0.00163
-0.55%
$ 14.91 million $ 1.02 million
Jul 2, 11 PM $ 0.00164
+1.21%
$ 15 million $ 1.01 million
Jul 2, 10 PM $ 0.00162
-4.22%
$ 14.82 million $ 1.03 million
Jul 2, 9 PM $ 0.00169
+1.91%
$ 15.47 million $ 1.01 million
Jul 2, 8 PM $ 0.00166
+4.75%
$ 15.18 million $ 996,331
Jul 2, 7 PM $ 0.00159
-0.45%
$ 14.49 million $ 957,578
Jul 2, 6 PM $ 0.00159
+0.40%
$ 14.56 million $ 960,679
Jul 2, 5 PM $ 0.00159
-0.43%
$ 14.5 million $ 968,730
Jul 2, 4 PM $ 0.00159
+0.04%
$ 14.56 million $ 992,685
Jul 2, 3 PM $ 0.00159
+0.04%
$ 14.56 million $ 1.01 million
Jul 2, 2 PM $ 0.00159
-0.74%
$ 14.56 million $ 1.03 million
Jul 2, 1 PM $ 0.0016
-0.37%
$ 14.67 million $ 1.03 million
Jul 2, 12 PM $ 0.00161
+0.26%
$ 14.72 million $ 1.06 million
Jul 2, 11 AM $ 0.00161
-0.04%
$ 14.68 million $ 1.09 million
Jul 2, 10 AM $ 0.00161
+0.10%
$ 14.69 million $ 1.1 million
Jul 2, 9 AM $ 0.00161
+0.03%
$ 14.67 million $ 1.09 million
Jul 2, 8 AM $ 0.0016
-0.57%
$ 14.67 million $ 1.09 million
Jul 2, 7 AM $ 0.00161
+1.51%
$ 14.75 million $ 1.08 million
Jul 2, 6 AM $ 0.00159
-0.24%
$ 14.53 million $ 1.05 million
Jul 2, 5 AM $ 0.00159
+0.16%
$ 14.57 million $ 1.04 million
Jul 2, 4 AM $ 0.00159
-0.19%
$ 14.54 million $ 1.02 million
Jul 2, 3 AM $ 0.00159
-0.11%
$ 14.57 million $ 1.04 million
Jul 2, 2 AM $ 0.0016
-0.02%
$ 14.59 million $ 1.11 million
Jul 2, 1 AM $ 0.0016
-0.21%
$ 14.59 million $ 1.1 million
Jul 2, 12 AM $ 0.0016
+0.05%
$ 14.62 million $ 1.12 million
Jul 1, 11 PM $ 0.0016
-0.87%
$ 14.62 million $ 1.14 million
Jul 1, 10 PM $ 0.00161
-0.53%
$ 14.74 million $ 1.15 million
Jul 1, 9 PM $ 0.00162
-0.12%
$ 14.82 million $ 1.15 million
Jul 1, 8 PM $ 0.00162
+0.01%
$ 14.84 million $ 1.14 million
Jul 1, 7 PM $ 0.00162
-0.04%
$ 14.84 million $ 1.17 million
Jul 1, 6 PM $ 0.00162
-0.27%
$ 14.84 million $ 1.27 million
Jul 1, 5 PM $ 0.00163
-0.20%
$ 14.88 million $ 1.24 million
Jul 1, 4 PM $ 0.00163
+0.47%
$ 14.91 million $ 1.19 million
Jul 1, 3 PM $ 0.00162
-0.29%
$ 14.85 million $ 1.15 million
Jul 1, 2 PM $ 0.00163
-0.03%
$ 14.89 million $ 1.14 million
Jul 1, 1 PM $ 0.00163
-1.19%
$ 14.89 million $ 1.13 million