Victoria VR Historical Data

VR Page 20
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 AM $ 0.00218
+0.01%
$ 19.89 million $ 1.11 million
Mar 16, 10 AM $ 0.00217
+0.07%
$ 19.88 million $ 1.11 million
Mar 16, 9 AM $ 0.00217
-0.11%
$ 19.87 million $ 1.09 million
Mar 16, 8 AM $ 0.00218
-0.26%
$ 19.91 million $ 1.07 million
Mar 16, 7 AM $ 0.00218
+0.31%
$ 19.95 million $ 1.07 million
Mar 16, 6 AM $ 0.00218
-0.29%
$ 19.89 million $ 1.05 million
Mar 16, 5 AM $ 0.00218
-0.11%
$ 19.95 million $ 1.04 million
Mar 16, 4 AM $ 0.00218
+0.13%
$ 19.97 million $ 1.03 million
Mar 16, 3 AM $ 0.00218
-0.07%
$ 19.95 million $ 1.01 million
Mar 16, 2 AM $ 0.00218
+0.04%
$ 19.96 million $ 986,836
Mar 16, 1 AM $ 0.00218
-0.01%
$ 19.95 million $ 960,464
Mar 16, 12 AM $ 0.00218
-0.12%
$ 19.95 million $ 933,024
Mar 15, 11 PM $ 0.00219
+0.01%
$ 19.98 million $ 908,770
Mar 15, 10 PM $ 0.00219
+0.01%
$ 19.98 million $ 899,053
Mar 15, 9 PM $ 0.00219
+0.07%
$ 19.98 million $ 890,257
Mar 15, 8 PM $ 0.00218
+0.02%
$ 19.96 million $ 878,208
Mar 15, 7 PM $ 0.00218
-0.02%
$ 19.96 million $ 866,411
Mar 15, 6 PM $ 0.00218
-0.03%
$ 19.96 million $ 854,795
Mar 15, 5 PM $ 0.00218
-0.01%
$ 19.96 million $ 854,903
Mar 15, 4 PM $ 0.00218
-0.05%
$ 19.96 million $ 855,138
Mar 15, 3 PM $ 0.00218
+0.29%
$ 19.96 million $ 854,902
Mar 15, 2 PM $ 0.00218
-0.45%
$ 19.91 million $ 852,256
Mar 15, 1 PM $ 0.00219
+0.15%
$ 20 million $ 850,097
Mar 15, 12 PM $ 0.00219
+0.15%
$ 19.98 million $ 844,223
Mar 15, 11 AM $ 0.00218
+0.08%
$ 19.95 million $ 836,996
Mar 15, 10 AM $ 0.00218
-0.11%
$ 19.93 million $ 830,162
Mar 15, 9 AM $ 0.00218
-0.13%
$ 19.95 million $ 826,885
Mar 15, 8 AM $ 0.00219
+0.13%
$ 19.98 million $ 829,636
Mar 15, 7 AM $ 0.00218
+0.91%
$ 19.95 million $ 815,729
Mar 15, 6 AM $ 0.00216
+0.35%
$ 19.78 million $ 807,164
Mar 15, 5 AM $ 0.00216
+0.06%
$ 19.71 million $ 793,940
Mar 15, 4 AM $ 0.00215
-0.09%
$ 19.7 million $ 793,231
Mar 15, 3 AM $ 0.00216
+0.03%
$ 19.71 million $ 791,637
Mar 15, 2 AM $ 0.00216
-0.16%
$ 19.7 million $ 791,027
Mar 15, 1 AM $ 0.00216
+0.16%
$ 19.73 million $ 789,920
Mar 15, 12 AM $ 0.00216
-0.04%
$ 19.7 million $ 792,826
Mar 14, 11 PM $ 0.00216
-0.08%
$ 19.71 million $ 811,045
Mar 14, 10 PM $ 0.00216
+0.11%
$ 19.73 million $ 818,708
Mar 14, 9 PM $ 0.00216
+0.04%
$ 19.71 million $ 825,101
Mar 14, 8 PM $ 0.00216
+0.01%
$ 19.71 million $ 835,575
Mar 14, 7 PM $ 0.00216
+0.22%
$ 19.71 million $ 839,113
Mar 14, 6 PM $ 0.00215
-0.89%
$ 19.66 million $ 846,605
Mar 14, 5 PM $ 0.00217
+0.05%
$ 19.84 million $ 841,167
Mar 14, 4 PM $ 0.00217
-0.18%
$ 19.83 million $ 834,130
Mar 14, 3 PM $ 0.00217
-0.24%
$ 19.88 million $ 836,046
Mar 14, 2 PM $ 0.00218
+0.32%
$ 19.92 million $ 841,601
Mar 14, 1 PM $ 0.00217
+0.01%
$ 19.86 million $ 841,484
Mar 14, 12 PM $ 0.00217
-0.02%
$ 19.86 million $ 851,220
Mar 14, 11 AM $ 0.00217
+0.03%
$ 19.86 million $ 851,756
Mar 14, 10 AM $ 0.00217
-0.04%
$ 19.86 million $ 854,272