Victoria VR Historical Data

VR Page 21
Download
Date Close Price change Market cap Trading volume
Jul 30, 2023 $ 0.00909
-2.95%
$ 37.2 million $ 2.16 million
Jul 29, 2023 $ 0.00938
+1.42%
$ 38.36 million $ 6.16 million
Jul 28, 2023 $ 0.00925
+0.28%
$ 37.81 million $ 964,521
Jul 27, 2023 $ 0.00922
+2.42%
$ 37.7 million $ 1.73 million
Jul 26, 2023 $ 0.00901
+1.23%
$ 36.8 million $ 877,692
Jul 25, 2023 $ 0.00889
+10.83%
$ 36.3 million $ 2.03 million
Jul 24, 2023 $ 0.00802
-1.40%
$ 32.74 million $ 1.26 million
Jul 23, 2023 $ 0.00813
-0.90%
$ 33.2 million $ 1.54 million
Jul 22, 2023 $ 0.00821
+0.08%
$ 33.52 million $ 1.99 million
Jul 21, 2023 $ 0.00821
+2.22%
$ 33.48 million $ 803,595
Jul 20, 2023 $ 0.00803
-1.39%
$ 32.74 million $ 837,433
Jul 19, 2023 $ 0.00814
-1.00%
$ 33.2 million $ 845,336
Jul 18, 2023 $ 0.00822
+1.64%
$ 33.53 million $ 786,043
Jul 17, 2023 $ 0.00809
-6.59%
$ 32.98 million $ 784,442
Jul 16, 2023 $ 0.00866
+0.35%
$ 35.29 million $ 849,441
Jul 15, 2023 $ 0.00863
+2.78%
$ 35.16 million $ 2.91 million
Jul 14, 2023 $ 0.0084
+0.29%
$ 34.2 million $ 1.68 million
Jul 13, 2023 $ 0.00837
-7.37%
$ 34.09 million $ 879,650
Jul 12, 2023 $ 0.00904
+5.73%
$ 36.8 million $ 922,053
Jul 11, 2023 $ 0.00855
+1.57%
$ 34.78 million $ 658,846
Jul 10, 2023 $ 0.00842
+2.02%
$ 34.24 million $ 15.74 million
Jul 9, 2023 $ 0.00825
+0.16%
$ 33.54 million $ 2.58 million
Jul 8, 2023 $ 0.00824
-0.58%
$ 33.48 million $ 5.56 million
Jul 7, 2023 $ 0.00829
-0.92%
$ 33.67 million $ 756,321
Jul 6, 2023 $ 0.00836
-4.04%
$ 33.96 million $ 790,091
Jul 5, 2023 $ 0.00871
-5.84%
$ 35.38 million $ 754,081
Jul 4, 2023 $ 0.00925
+3.84%
$ 37.55 million $ 604,103
Jul 3, 2023 $ 0.00891
-4.15%
$ 34.19 million $ 775,484
Jul 2, 2023 $ 0.0093
-1.51%
$ 35.67 million $ 787,172
Jul 1, 2023 $ 0.00944
+0.29%
$ 36.22 million $ 795,058
Jun 30, 2023 $ 0.00941
-6.02%
$ 36.1 million $ 10.9 million
Jun 29, 2023 $ 0.01
+1.77%
$ 38.4 million $ 823,663
Jun 28, 2023 $ 0.00984
-1.70%
$ 37.72 million $ 819,453
Jun 27, 2023 $ 0.01
+0.81%
$ 38.35 million $ 816,733
Jun 26, 2023 $ 0.00993
-1.91%
$ 38.04 million $ 823,503
Jun 25, 2023 $ 0.0101
-1.25%
$ 38.76 million $ 635,762
Jun 24, 2023 $ 0.0103
-4.60%
$ 39.24 million $ 2.66 million
Jun 23, 2023 $ 0.0107
-3.42%
$ 41.12 million $ 793,866
Jun 22, 2023 $ 0.0111
+2.13%
$ 42.57 million $ 795,655
Jun 21, 2023 $ 0.0109
-1.00%
$ 41.66 million $ 5.55 million
Jun 20, 2023 $ 0.011
-1.35%
$ 42.06 million $ 2.22 million
Jun 19, 2023 $ 0.0112
+4.54%
$ 42.63 million $ 408,385
Jun 18, 2023 $ 0.0107
-7.56%
$ 40.77 million $ 537,204
Jun 17, 2023 $ 0.0115
+2.01%
$ 44.09 million $ 540,242
Jun 16, 2023 $ 0.0113
+0.47%
$ 43.25 million $ 662,843
Jun 15, 2023 $ 0.0113
+3.49%
$ 43.02 million $ 610,280
Jun 14, 2023 $ 0.0109
+2.30%
$ 41.56 million $ 578,766
Jun 13, 2023 $ 0.0106
+12.65%
$ 40.61 million $ 768,693
Jun 12, 2023 $ 0.00945
+2.97%
$ 36.04 million $ 673,151
Jun 11, 2023 $ 0.00918
-3.53%
$ 34.99 million $ 528,204