Victoria VR Historical Data

VR Page 21
Download
Date Close Price change Market cap Trading volume
Sep 28, 2023 $ 0.00662
+3.99%
$ 30.46 million $ 493,428
Sep 27, 2023 $ 0.00637
-1.05%
$ 29.29 million $ 460,562
Sep 26, 2023 $ 0.00644
-0.61%
$ 29.6 million $ 465,104
Sep 25, 2023 $ 0.00647
+0.67%
$ 29.78 million $ 456,990
Sep 24, 2023 $ 0.00643
+1.43%
$ 29.57 million $ 440,919
Sep 23, 2023 $ 0.00634
-7.02%
$ 29.15 million $ 421,667
Sep 22, 2023 $ 0.00682
-3.26%
$ 31.36 million $ 438,646
Sep 21, 2023 $ 0.00705
+3.11%
$ 32.39 million $ 488,115
Sep 20, 2023 $ 0.00684
+6.87%
$ 31.41 million $ 526,320
Sep 19, 2023 $ 0.0064
+1.42%
$ 29.38 million $ 450,493
Sep 18, 2023 $ 0.00631
+2.31%
$ 28.95 million $ 418,393
Sep 17, 2023 $ 0.00616
-4.29%
$ 28.29 million $ 395,433
Sep 16, 2023 $ 0.00644
+2.00%
$ 29.55 million $ 388,893
Sep 15, 2023 $ 0.00647
+5.96%
$ 29.68 million $ 502,336
Sep 14, 2023 $ 0.0061
-1.88%
$ 28 million $ 405,505
Sep 13, 2023 $ 0.00622
+1.86%
$ 28.52 million $ 414,618
Sep 12, 2023 $ 0.00611
+3.04%
$ 27.99 million $ 394,598
Sep 11, 2023 $ 0.00593
-2.52%
$ 27.17 million $ 371,584
Sep 10, 2023 $ 0.00608
-1.43%
$ 27.86 million $ 425,967
Sep 9, 2023 $ 0.00617
-7.23%
$ 28.26 million $ 442,807
Sep 8, 2023 $ 0.00668
+4.16%
$ 30.58 million $ 439,756
Sep 7, 2023 $ 0.00641
-2.01%
$ 29.35 million $ 430,313
Sep 6, 2023 $ 0.00654
+1.75%
$ 29.94 million $ 429,019
Sep 5, 2023 $ 0.00643
-5.61%
$ 29.43 million $ 449,294
Sep 4, 2023 $ 0.00682
-1.57%
$ 31.18 million $ 595,639
Sep 3, 2023 $ 0.00693
+3.32%
$ 31.67 million $ 572,458
Sep 2, 2023 $ 0.0067
-1.81%
$ 30.65 million $ 471,122
Sep 1, 2023 $ 0.00665
+1.22%
$ 28.91 million $ 382,246
Aug 31, 2023 $ 0.00657
-5.33%
$ 28.55 million $ 392,331
Aug 30, 2023 $ 0.00694
-1.29%
$ 30.16 million $ 397,041
Aug 29, 2023 $ 0.00703
-3.47%
$ 30.55 million $ 412,928
Aug 28, 2023 $ 0.00728
-3.07%
$ 31.64 million $ 398,809
Aug 27, 2023 $ 0.00751
+2.56%
$ 32.64 million $ 401,542
Aug 26, 2023 $ 0.00732
+5.42%
$ 31.81 million $ 437,782
Aug 25, 2023 $ 0.00695
+4.24%
$ 30.17 million $ 428,049
Aug 24, 2023 $ 0.00667
-1.06%
$ 28.94 million $ 365,461
Aug 23, 2023 $ 0.00674
+5.82%
$ 29.23 million $ 340,170
Aug 22, 2023 $ 0.00637
-3.27%
$ 27.62 million $ 378,536
Aug 21, 2023 $ 0.00658
-7.54%
$ 28.54 million $ 401,382
Aug 20, 2023 $ 0.00712
+0.33%
$ 30.86 million $ 395,767
Aug 19, 2023 $ 0.00709
-2.72%
$ 30.75 million $ 424,777
Aug 18, 2023 $ 0.00729
+6.56%
$ 31.6 million $ 482,587
Aug 17, 2023 $ 0.00684
-10.46%
$ 29.65 million $ 562,365
Aug 16, 2023 $ 0.00764
-4.54%
$ 33.11 million $ 778,983
Aug 15, 2023 $ 0.00801
-0.56%
$ 34.67 million $ 2.06 million
Aug 14, 2023 $ 0.00805
+0.81%
$ 34.86 million $ 793,260
Aug 13, 2023 $ 0.00799
+0.34%
$ 34.57 million $ 4.8 million
Aug 12, 2023 $ 0.00796
-1.18%
$ 34.44 million $ 909,179
Aug 11, 2023 $ 0.00805
+2.94%
$ 34.84 million $ 979,172
Aug 10, 2023 $ 0.00782
-1.37%
$ 33.82 million $ 570,262