Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Victoria VR Historical Data

VR Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 6 AM $0.00152
+1.36%
$13.89 million $546,018
Sep 1, 5 AM $0.0015
-0.07%
$13.71 million $539,349
Sep 1, 4 AM $0.0015
-0.38%
$13.72 million $534,966
Sep 1, 3 AM $0.00151
+0.00%
$13.77 million $527,217
Sep 1, 2 AM $0.0015
-0.11%
$13.75 million $519,119
Sep 1, 1 AM $0.00151
+0.10%
$13.77 million $510,866
Sep 1, 12 AM $0.0015
-0.40%
$13.76 million $503,173
Aug 31, 11 PM $0.00151
-0.31%
$13.81 million $498,892
Aug 31, 10 PM $0.00152
+0.01%
$13.87 million $490,521
Aug 31, 9 PM $0.00152
+1.05%
$13.87 million $487,281
Aug 31, 8 PM $0.0015
-1.19%
$13.73 million $484,646
Aug 31, 7 PM $0.00152
+1.34%
$13.89 million $479,988
Aug 31, 6 PM $0.0015
-1.34%
$13.71 million $464,685
Aug 31, 5 PM $0.00152
+1.38%
$13.89 million $455,419
Aug 31, 4 PM $0.0015
-1.14%
$13.7 million $437,535
Aug 31, 3 PM $0.00152
-0.15%
$13.86 million $444,518
Aug 31, 2 PM $0.00152
+1.29%
$13.88 million $445,517
Aug 31, 1 PM $0.0015
-0.04%
$13.71 million $438,202
Aug 31, 12 PM $0.0015
-1.24%
$13.71 million $428,005
Aug 31, 11 AM $0.00152
+0.20%
$13.88 million $417,713
Aug 31, 10 AM $0.00152
+0.63%
$13.85 million $411,436
Aug 31, 9 AM $0.00151
+0.27%
$13.77 million $407,914
Aug 31, 8 AM $0.0015
-0.17%
$13.73 million $402,370
Aug 31, 7 AM $0.0015
+0.27%
$13.75 million $401,936
Aug 31, 6 AM $0.0015
+0.02%
$13.72 million $410,172
Aug 31, 5 AM $0.0015
-0.07%
$13.71 million $410,454
Aug 31, 4 AM $0.0015
-0.21%
$13.73 million $410,945
Aug 31, 3 AM $0.0015
+0.08%
$13.75 million $409,406
Aug 31, 2 AM $0.0015
-0.05%
$13.74 million $407,426
Aug 31, 1 AM $0.0015
+0.11%
$13.75 million $409,625
Aug 31, 12 AM $0.0015
-0.07%
$13.73 million $414,682
Aug 30, 11 PM $0.0015
-1.10%
$13.74 million $419,338
Aug 30, 10 PM $0.00152
+0.99%
$13.9 million $428,266
Aug 30, 9 PM $0.00151
-0.88%
$13.76 million $433,387
Aug 30, 8 PM $0.00152
+0.56%
$13.88 million $439,557
Aug 30, 7 PM $0.00151
+0.25%
$13.81 million $440,393
Aug 30, 6 PM $0.00151
+0.07%
$13.77 million $437,979
Aug 30, 5 PM $0.0015
-0.31%
$13.76 million $436,083
Aug 30, 4 PM $0.00151
+0.48%
$13.8 million $441,975
Aug 30, 3 PM $0.0015
-1.12%
$13.73 million $436,159
Aug 30, 2 PM $0.00152
+0.02%
$13.89 million $435,445
Aug 30, 1 PM $0.00152
-0.16%
$13.88 million $430,867
Aug 30, 12 PM $0.00152
+0.33%
$13.91 million $431,626
Aug 30, 11 AM $0.00152
+0.00%
$13.86 million $428,267
Aug 30, 10 AM $0.00152
-0.17%
$13.86 million $430,380
Aug 30, 9 AM $0.00152
+1.28%
$13.88 million $433,635
Aug 30, 8 AM $0.0015
-0.33%
$13.71 million $433,090
Aug 30, 7 AM $0.0015
-0.01%
$13.75 million $428,350
Aug 30, 6 AM $0.0015
-0.26%
$13.76 million $428,982
Aug 30, 5 AM $0.00151
-0.02%
$13.79 million $427,523