Victoria VR Historical Data

VR Page 21
Download
Date Close Price change Market cap Trading volume
Jul 1, 1 PM $ 0.00163
-1.19%
$ 14.89 million $ 1.13 million
Jul 1, 12 PM $ 0.00165
-2.31%
$ 15.07 million $ 1.13 million
Jul 1, 11 AM $ 0.00169
+0.08%
$ 15.43 million $ 1.13 million
Jul 1, 10 AM $ 0.00169
-0.07%
$ 15.42 million $ 1.15 million
Jul 1, 9 AM $ 0.00169
+0.08%
$ 15.43 million $ 1.9 million
Jul 1, 8 AM $ 0.00169
-0.05%
$ 15.42 million $ 1.89 million
Jul 1, 7 AM $ 0.00169
-0.34%
$ 15.42 million $ 1.9 million
Jul 1, 6 AM $ 0.00169
+0.33%
$ 15.48 million $ 1.9 million
Jul 1, 5 AM $ 0.00169
+0.13%
$ 15.43 million $ 1.93 million
Jul 1, 4 AM $ 0.00169
-0.25%
$ 15.41 million $ 1.94 million
Jul 1, 3 AM $ 0.00169
+4.80%
$ 15.44 million $ 1.93 million
Jul 1, 2 AM $ 0.00161
-0.96%
$ 14.74 million $ 1.89 million
Jul 1, 1 AM $ 0.00163
-0.24%
$ 14.88 million $ 1.92 million
Jul 1, 12 AM $ 0.00163
-0.83%
$ 14.92 million $ 1.95 million
Jun 30, 11 PM $ 0.00164
+0.08%
$ 15.04 million $ 1.94 million
Jun 30, 10 PM $ 0.00164
-2.56%
$ 15.02 million $ 1.94 million
Jun 30, 9 PM $ 0.00169
+0.12%
$ 15.41 million $ 1.94 million
Jun 30, 8 PM $ 0.00168
-0.16%
$ 15.39 million $ 1.93 million
Jun 30, 7 PM $ 0.00169
-9.21%
$ 15.41 million $ 1.95 million
Jun 30, 6 PM $ 0.00186
+0.01%
$ 16.98 million $ 1.74 million
Jun 30, 5 PM $ 0.00186
+0.12%
$ 16.98 million $ 1.78 million
Jun 30, 4 PM $ 0.00185
-0.17%
$ 16.96 million $ 1.81 million
Jun 30, 3 PM $ 0.00186
+0.15%
$ 16.98 million $ 2.02 million
Jun 30, 2 PM $ 0.00186
-0.05%
$ 16.96 million $ 2.04 million
Jun 30, 1 PM $ 0.00186
-0.32%
$ 16.97 million $ 2.06 million
Jun 30, 12 PM $ 0.00186
+0.07%
$ 17.02 million $ 2.05 million
Jun 30, 11 AM $ 0.00186
+0.51%
$ 17.01 million $ 2.04 million
Jun 30, 10 AM $ 0.00185
+6.23%
$ 16.92 million $ 2 million
Jun 30, 9 AM $ 0.00174
-0.07%
$ 15.93 million $ 1.24 million
Jun 30, 8 AM $ 0.00174
-0.63%
$ 15.94 million $ 1.26 million
Jun 30, 7 AM $ 0.00176
+0.02%
$ 16.04 million $ 1.27 million
Jun 30, 6 AM $ 0.00175
-0.98%
$ 16.04 million $ 1.27 million
Jun 30, 5 AM $ 0.00177
-0.30%
$ 16.2 million $ 1.27 million
Jun 30, 4 AM $ 0.00178
+0.47%
$ 16.25 million $ 1.28 million
Jun 30, 3 AM $ 0.00177
+3.88%
$ 16.18 million $ 1.28 million
Jun 30, 2 AM $ 0.0017
+2.70%
$ 15.57 million $ 1.28 million
Jun 30, 1 AM $ 0.00166
-3.38%
$ 15.16 million $ 1.35 million
Jun 30, 12 AM $ 0.00172
-0.64%
$ 15.69 million $ 1.34 million
Jun 29, 11 PM $ 0.00173
+0.04%
$ 15.79 million $ 1.36 million
Jun 29, 10 PM $ 0.00173
+0.35%
$ 15.79 million $ 1.33 million
Jun 29, 9 PM $ 0.00172
-0.45%
$ 15.73 million $ 1.31 million
Jun 29, 8 PM $ 0.00173
-2.80%
$ 15.8 million $ 1.33 million
Jun 29, 7 PM $ 0.00178
-2.47%
$ 16.26 million $ 1.31 million
Jun 29, 6 PM $ 0.00182
-0.05%
$ 16.67 million $ 1.26 million
Jun 29, 5 PM $ 0.00182
-0.16%
$ 16.68 million $ 1.23 million
Jun 29, 4 PM $ 0.00183
+0.10%
$ 16.71 million $ 1.22 million
Jun 29, 3 PM $ 0.00183
-0.19%
$ 16.69 million $ 1.22 million
Jun 29, 2 PM $ 0.00183
-1.32%
$ 16.72 million $ 1.22 million
Jun 29, 1 PM $ 0.00185
+0.04%
$ 16.94 million $ 1.22 million
Jun 29, 12 PM $ 0.00185
-1.23%
$ 16.94 million $ 1.22 million