Victoria VR Historical Data

VR Page 21
Download
Date Close Price change Market cap Trading volume
May 14, 4 AM $ 0.00167
-0.11%
$ 15.29 million $ 824,605
May 14, 3 AM $ 0.00167
-0.67%
$ 15.3 million $ 835,040
May 14, 2 AM $ 0.00169
+0.01%
$ 15.41 million $ 845,432
May 14, 1 AM $ 0.00169
+0.02%
$ 15.41 million $ 847,645
May 14, 12 AM $ 0.00169
-0.03%
$ 15.4 million $ 848,519
May 13, 11 PM $ 0.00169
+0.00%
$ 15.41 million $ 847,234
May 13, 10 PM $ 0.00169
+0.01%
$ 15.41 million $ 845,674
May 13, 9 PM $ 0.00169
+0.02%
$ 15.41 million $ 846,331
May 13, 8 PM $ 0.00169
+0.05%
$ 15.41 million $ 844,454
May 13, 7 PM $ 0.00168
-0.06%
$ 15.4 million $ 843,464
May 13, 6 PM $ 0.00169
-0.02%
$ 15.41 million $ 842,659
May 13, 5 PM $ 0.00169
-0.27%
$ 15.41 million $ 842,178
May 13, 4 PM $ 0.00169
+0.02%
$ 15.45 million $ 841,324
May 13, 3 PM $ 0.00169
+0.00%
$ 15.45 million $ 842,563
May 13, 2 PM $ 0.00169
-0.12%
$ 15.45 million $ 842,409
May 13, 1 PM $ 0.00169
-0.01%
$ 15.47 million $ 849,533
May 13, 12 PM $ 0.00169
+0.00%
$ 15.47 million $ 850,711
May 13, 11 AM $ 0.00169
+0.02%
$ 15.47 million $ 851,917
May 13, 10 AM $ 0.00169
+0.00%
$ 15.47 million $ 849,604
May 13, 9 AM $ 0.00169
-0.06%
$ 15.47 million $ 850,449
May 13, 8 AM $ 0.00169
-0.11%
$ 15.48 million $ 854,232
May 13, 7 AM $ 0.00169
+0.03%
$ 15.49 million $ 853,023
May 13, 6 AM $ 0.00169
+0.07%
$ 15.49 million $ 849,447
May 13, 5 AM $ 0.00169
-0.16%
$ 15.48 million $ 842,279
May 13, 4 AM $ 0.0017
+0.00%
$ 15.5 million $ 856,049
May 13, 3 AM $ 0.0017
-0.01%
$ 15.51 million $ 876,230
May 13, 2 AM $ 0.0017
+0.00%
$ 15.51 million $ 896,200
May 13, 1 AM $ 0.0017
+0.14%
$ 15.51 million $ 914,913
May 13, 12 AM $ 0.00169
-0.22%
$ 15.48 million $ 931,088
May 12, 11 PM $ 0.0017
+0.00%
$ 15.52 million $ 949,571
May 12, 10 PM $ 0.0017
-0.09%
$ 15.51 million $ 968,885
May 12, 9 PM $ 0.0017
+0.02%
$ 15.53 million $ 988,181
May 12, 8 PM $ 0.0017
+0.01%
$ 15.52 million $ 1.01 million
May 12, 7 PM $ 0.0017
-0.07%
$ 15.52 million $ 1.03 million
May 12, 6 PM $ 0.0017
+0.13%
$ 15.53 million $ 1.05 million
May 12, 5 PM $ 0.0017
-0.07%
$ 15.51 million $ 1.07 million
May 12, 4 PM $ 0.0017
-0.03%
$ 15.52 million $ 1.07 million
May 12, 3 PM $ 0.0017
+0.35%
$ 15.53 million $ 1.06 million
May 12, 2 PM $ 0.00169
-0.76%
$ 15.47 million $ 1.07 million
May 12, 1 PM $ 0.00171
-0.01%
$ 15.59 million $ 1.08 million
May 12, 12 PM $ 0.00171
+0.25%
$ 15.59 million $ 1.1 million
May 12, 11 AM $ 0.0017
-0.14%
$ 15.55 million $ 1.11 million
May 12, 10 AM $ 0.0017
+0.03%
$ 15.58 million $ 1.12 million
May 12, 9 AM $ 0.0017
+0.14%
$ 15.57 million $ 1.12 million
May 12, 8 AM $ 0.0017
-0.17%
$ 15.55 million $ 1.12 million
May 12, 7 AM $ 0.0017
+0.01%
$ 15.58 million $ 1.12 million
May 12, 6 AM $ 0.0017
+0.09%
$ 15.57 million $ 1.13 million
May 12, 5 AM $ 0.0017
-0.03%
$ 15.56 million $ 1.14 million
May 12, 4 AM $ 0.0017
-0.13%
$ 15.57 million $ 1.13 million
May 12, 3 AM $ 0.0017
+0.07%
$ 15.58 million $ 1.1 million