Victoria VR Historical Data

VR Page 21
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 AM $ 0.00217
-0.04%
$ 19.86 million $ 854,272
Mar 14, 9 AM $ 0.00217
+0.00%
$ 19.87 million $ 862,529
Mar 14, 8 AM $ 0.00217
-0.01%
$ 19.87 million $ 868,004
Mar 14, 7 AM $ 0.00217
-0.03%
$ 19.87 million $ 877,698
Mar 14, 6 AM $ 0.00217
+0.14%
$ 19.87 million $ 874,607
Mar 14, 5 AM $ 0.00217
-0.56%
$ 19.84 million $ 880,147
Mar 14, 4 AM $ 0.00218
+0.43%
$ 19.95 million $ 883,012
Mar 14, 3 AM $ 0.00217
-0.44%
$ 19.87 million $ 890,993
Mar 14, 2 AM $ 0.00218
+0.40%
$ 19.95 million $ 893,530
Mar 14, 1 AM $ 0.00217
-0.37%
$ 19.87 million $ 895,047
Mar 14, 12 AM $ 0.00218
+0.29%
$ 19.95 million $ 908,101
Mar 13, 11 PM $ 0.00218
-0.05%
$ 19.89 million $ 901,272
Mar 13, 10 PM $ 0.00218
-0.37%
$ 19.9 million $ 899,488
Mar 13, 9 PM $ 0.00218
+0.19%
$ 19.97 million $ 899,205
Mar 13, 8 PM $ 0.00218
+0.38%
$ 19.93 million $ 899,347
Mar 13, 7 PM $ 0.00217
-0.99%
$ 19.86 million $ 904,031
Mar 13, 6 PM $ 0.00219
-0.06%
$ 20.06 million $ 906,247
Mar 13, 5 PM $ 0.0022
-0.28%
$ 20.07 million $ 912,597
Mar 13, 4 PM $ 0.0022
+0.55%
$ 20.12 million $ 917,801
Mar 13, 3 PM $ 0.00219
-0.33%
$ 20.03 million $ 889,828
Mar 13, 2 PM $ 0.0022
-0.07%
$ 20.09 million $ 850,460
Mar 13, 1 PM $ 0.0022
+0.55%
$ 20.11 million $ 816,524
Mar 13, 12 PM $ 0.00219
+0.01%
$ 20 million $ 786,268
Mar 13, 11 AM $ 0.00219
-0.37%
$ 20 million $ 751,651
Mar 13, 10 AM $ 0.0022
-0.14%
$ 20.07 million $ 718,411
Mar 13, 9 AM $ 0.0022
+0.08%
$ 20.1 million $ 686,242
Mar 13, 8 AM $ 0.0022
-0.08%
$ 20.08 million $ 651,096
Mar 13, 7 AM $ 0.0022
-0.25%
$ 20.09 million $ 622,437
Mar 13, 6 AM $ 0.0022
+0.31%
$ 20.14 million $ 591,377
Mar 13, 5 AM $ 0.0022
-0.34%
$ 20.08 million $ 559,210
Mar 13, 4 AM $ 0.0022
-0.01%
$ 20.15 million $ 538,385
Mar 13, 3 AM $ 0.0022
+0.30%
$ 20.15 million $ 506,326
Mar 13, 2 AM $ 0.0022
-0.01%
$ 20.09 million $ 473,764
Mar 13, 1 AM $ 0.0022
+0.06%
$ 20.09 million $ 446,173
Mar 13, 12 AM $ 0.0022
-0.44%
$ 20.08 million $ 410,886
Mar 12, 11 PM $ 0.00221
+0.16%
$ 20.16 million $ 383,356
Mar 12, 10 PM $ 0.0022
-0.08%
$ 20.14 million $ 348,570
Mar 12, 9 PM $ 0.0022
+0.20%
$ 20.16 million $ 308,737
Mar 12, 8 PM $ 0.0022
-0.15%
$ 20.12 million $ 269,978
Mar 12, 7 PM $ 0.0022
+0.06%
$ 20.14 million $ 233,550
Mar 12, 6 PM $ 0.0022
-0.02%
$ 20.13 million $ 197,235
Mar 12, 5 PM $ 0.0022
-0.09%
$ 20.13 million $ 157,158
Mar 12, 4 PM $ 0.0022
-0.03%
$ 20.15 million $ 114,832
Mar 12, 3 PM $ 0.00221
+0.39%
$ 20.16 million $ 102,733
Mar 12, 2 PM $ 0.0022
-0.14%
$ 20.08 million $ 100,931
Mar 12, 1 PM $ 0.0022
-0.22%
$ 20.11 million $ 99,641
Mar 12, 12 PM $ 0.0022
-0.24%
$ 20.13 million $ 99,730
Mar 12, 11 AM $ 0.00221
+0.03%
$ 20.18 million $ 99,388
Mar 12, 10 AM $ 0.00221
-0.06%
$ 20.17 million $ 105,129
Mar 12, 9 AM $ 0.00221
-0.13%
$ 20.18 million $ 101,199