Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Victoria VR Historical Data

VR Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 4 AM $0.00151
+0.06%
$13.78 million $422,353
Aug 30, 3 AM $0.00151
+0.33%
$13.77 million $422,512
Aug 30, 2 AM $0.0015
-0.20%
$13.73 million $422,355
Aug 30, 1 AM $0.0015
+0.03%
$13.76 million $419,878
Aug 30, 12 AM $0.0015
-0.76%
$13.75 million $721,456
Aug 29, 11 PM $0.00152
+0.73%
$13.85 million $718,362
Aug 29, 10 PM $0.0015
-0.34%
$13.75 million $697,816
Aug 29, 9 PM $0.00151
-0.17%
$13.8 million $694,441
Aug 29, 8 PM $0.00151
+0.76%
$13.82 million $688,182
Aug 29, 7 PM $0.0015
+0.03%
$13.73 million $694,408
Aug 29, 6 PM $0.0015
-0.60%
$13.72 million $701,414
Aug 29, 5 PM $0.00151
-0.59%
$13.81 million $709,349
Aug 29, 4 PM $0.00152
-0.17%
$13.89 million $707,751
Aug 29, 3 PM $0.00152
+0.97%
$13.91 million $702,509
Aug 29, 2 PM $0.00151
+0.39%
$13.78 million $700,283
Aug 29, 1 PM $0.0015
-0.40%
$13.72 million $712,762
Aug 29, 12 PM $0.00151
-1.01%
$13.77 million $733,232
Aug 29, 11 AM $0.00152
+0.34%
$13.91 million $758,410
Aug 29, 10 AM $0.00152
+1.07%
$13.87 million $776,257
Aug 29, 9 AM $0.0015
+0.03%
$13.72 million $788,871
Aug 29, 8 AM $0.0015
+0.02%
$13.72 million $790,926
Aug 29, 7 AM $0.0015
-0.59%
$13.71 million $794,866
Aug 29, 6 AM $0.00151
-0.06%
$13.79 million $799,048
Aug 29, 5 AM $0.00151
-0.28%
$13.8 million $801,667
Aug 29, 4 AM $0.00151
+0.20%
$13.83 million $823,189
Aug 29, 3 AM $0.00151
-0.17%
$13.8 million $843,719
Aug 29, 2 AM $0.00151
-0.01%
$13.82 million $862,907
Aug 29, 1 AM $0.00151
+0.00%
$13.84 million $857,903
Aug 29, 12 AM $0.00151
-0.01%
$13.84 million $861,311
Aug 28, 11 PM $0.00151
-0.30%
$13.84 million $850,233
Aug 28, 10 PM $0.00152
-0.05%
$13.88 million $843,139
Aug 28, 9 PM $0.00152
-0.24%
$13.89 million $840,698
Aug 28, 8 PM $0.00152
-0.09%
$13.92 million $844,812
Aug 28, 7 PM $0.00152
+1.54%
$13.93 million $839,265
Aug 28, 6 PM $0.0015
-0.14%
$13.72 million $851,832
Aug 28, 5 PM $0.0015
-0.43%
$13.74 million $857,042
Aug 28, 4 PM $0.00151
-0.30%
$13.8 million $851,957
Aug 28, 3 PM $0.00151
+0.61%
$13.84 million $856,593
Aug 28, 2 PM $0.0015
+0.02%
$13.76 million $865,271
Aug 28, 1 PM $0.0015
-0.02%
$13.75 million $855,054
Aug 28, 12 PM $0.0015
+0.05%
$13.75 million $844,065
Aug 28, 11 AM $0.0015
+0.09%
$13.75 million $824,037
Aug 28, 10 AM $0.0015
-0.06%
$13.73 million $804,878
Aug 28, 9 AM $0.0015
-0.06%
$13.74 million $789,091
Aug 28, 8 AM $0.0015
+0.17%
$13.75 million $783,860
Aug 28, 7 AM $0.0015
-0.30%
$13.73 million $790,212
Aug 28, 6 AM $0.00151
-0.09%
$13.77 million $804,390
Aug 28, 5 AM $0.00151
+0.05%
$13.78 million $820,858
Aug 28, 4 AM $0.00151
+0.18%
$13.77 million $823,224
Aug 28, 3 AM $0.00151
-0.17%
$13.76 million $821,694