Victoria VR Historical Data

VR Page 22
Download
Date Close Price change Market cap Trading volume
Jun 29, 12 PM $ 0.00185
-1.23%
$ 16.94 million $ 1.22 million
Jun 29, 11 AM $ 0.00188
-0.10%
$ 17.15 million $ 1.23 million
Jun 29, 10 AM $ 0.00188
-0.03%
$ 17.16 million $ 1.26 million
Jun 29, 9 AM $ 0.00188
+0.01%
$ 17.17 million $ 1.26 million
Jun 29, 8 AM $ 0.00188
+0.03%
$ 17.17 million $ 1.25 million
Jun 29, 7 AM $ 0.00188
+0.08%
$ 17.16 million $ 1.25 million
Jun 29, 6 AM $ 0.00188
-2.34%
$ 17.15 million $ 1.27 million
Jun 29, 5 AM $ 0.00192
+0.09%
$ 17.56 million $ 1.33 million
Jun 29, 4 AM $ 0.00192
+0.24%
$ 17.55 million $ 1.37 million
Jun 29, 3 AM $ 0.00191
+0.05%
$ 17.5 million $ 1.35 million
Jun 29, 2 AM $ 0.00191
+3.09%
$ 17.5 million $ 1.34 million
Jun 29, 1 AM $ 0.00186
+2.74%
$ 16.97 million $ 1.24 million
Jun 29, 12 AM $ 0.00181
-1.68%
$ 16.52 million $ 1.21 million
Jun 28, 11 PM $ 0.00184
+0.06%
$ 16.8 million $ 1.17 million
Jun 28, 10 PM $ 0.00184
-0.60%
$ 16.79 million $ 1.17 million
Jun 28, 9 PM $ 0.00185
+0.03%
$ 16.89 million $ 1.17 million
Jun 28, 8 PM $ 0.00185
-0.40%
$ 16.89 million $ 1.15 million
Jun 28, 7 PM $ 0.00185
-0.07%
$ 16.96 million $ 1.14 million
Jun 28, 6 PM $ 0.00186
+0.08%
$ 16.97 million $ 1.15 million
Jun 28, 5 PM $ 0.00185
-0.04%
$ 16.95 million $ 1.16 million
Jun 28, 4 PM $ 0.00186
-0.06%
$ 16.96 million $ 1.15 million
Jun 28, 3 PM $ 0.00186
-0.01%
$ 16.97 million $ 1.13 million
Jun 28, 2 PM $ 0.00186
+0.26%
$ 16.97 million $ 1.11 million
Jun 28, 1 PM $ 0.00185
-0.04%
$ 16.93 million $ 1.09 million
Jun 28, 12 PM $ 0.00185
-0.03%
$ 16.93 million $ 1.06 million
Jun 28, 11 AM $ 0.00185
+0.05%
$ 16.94 million $ 1.04 million
Jun 28, 10 AM $ 0.00185
-0.81%
$ 16.93 million $ 1.03 million
Jun 28, 9 AM $ 0.00187
-0.02%
$ 17.07 million $ 1.02 million
Jun 28, 8 AM $ 0.00187
-0.93%
$ 17.07 million $ 1 million
Jun 28, 7 AM $ 0.00188
-3.53%
$ 17.23 million $ 962,393
Jun 28, 6 AM $ 0.00195
+1.57%
$ 17.86 million $ 914,136
Jun 28, 5 AM $ 0.00192
+6.64%
$ 17.59 million $ 824,154
Jun 28, 4 AM $ 0.0018
+0.00%
$ 16.49 million $ 746,905
Jun 28, 3 AM $ 0.0018
-2.66%
$ 16.49 million $ 722,172
Jun 28, 2 AM $ 0.00185
-0.44%
$ 16.94 million $ 739,847
Jun 28, 1 AM $ 0.00186
-0.03%
$ 17.02 million $ 769,654
Jun 28, 12 AM $ 0.00186
-0.08%
$ 17.02 million $ 787,279
Jun 27, 11 PM $ 0.00186
+0.11%
$ 17.04 million $ 783,827
Jun 27, 10 PM $ 0.00186
-0.22%
$ 17.02 million $ 798,209
Jun 27, 9 PM $ 0.00187
+0.09%
$ 17.05 million $ 803,874
Jun 27, 8 PM $ 0.00186
+0.04%
$ 17.04 million $ 803,177
Jun 27, 7 PM $ 0.00186
+0.03%
$ 17.03 million $ 802,012
Jun 27, 6 PM $ 0.00186
-0.04%
$ 17.02 million $ 805,937
Jun 27, 5 PM $ 0.00186
+0.00%
$ 17.03 million $ 808,032
Jun 27, 4 PM $ 0.00186
-0.04%
$ 17.03 million $ 805,386
Jun 27, 3 PM $ 0.00186
+0.08%
$ 17.04 million $ 811,715
Jun 27, 2 PM $ 0.00186
-0.17%
$ 17.02 million $ 813,112
Jun 27, 1 PM $ 0.00187
+0.12%
$ 17.05 million $ 816,897
Jun 27, 12 PM $ 0.00186
-0.22%
$ 17.03 million $ 891,703
Jun 27, 11 AM $ 0.00187
-0.02%
$ 17.07 million $ 888,007