Victoria VR Historical Data

VR Page 22
Download
Date Close Price change Market cap Trading volume
May 12, 4 AM $ 0.0017
-0.13%
$ 15.57 million $ 1.13 million
May 12, 3 AM $ 0.0017
+0.07%
$ 15.58 million $ 1.1 million
May 12, 2 AM $ 0.0017
-0.03%
$ 15.58 million $ 1.09 million
May 12, 1 AM $ 0.00171
-0.02%
$ 15.59 million $ 1.07 million
May 12, 12 AM $ 0.00171
+0.02%
$ 15.59 million $ 1.05 million
May 11, 11 PM $ 0.00171
+0.13%
$ 15.59 million $ 1.04 million
May 11, 10 PM $ 0.0017
+0.14%
$ 15.57 million $ 1.02 million
May 11, 9 PM $ 0.0017
-0.03%
$ 15.54 million $ 1 million
May 11, 8 PM $ 0.0017
-0.07%
$ 15.55 million $ 980,816
May 11, 7 PM $ 0.0017
+0.05%
$ 15.56 million $ 964,370
May 11, 6 PM $ 0.0017
+0.05%
$ 15.55 million $ 944,815
May 11, 5 PM $ 0.0017
-0.02%
$ 15.55 million $ 915,837
May 11, 4 PM $ 0.0017
-0.07%
$ 15.55 million $ 921,687
May 11, 3 PM $ 0.0017
+0.02%
$ 15.55 million $ 924,074
May 11, 2 PM $ 0.0017
+0.01%
$ 15.55 million $ 923,017
May 11, 1 PM $ 0.0017
-0.10%
$ 15.55 million $ 927,491
May 11, 12 PM $ 0.0017
+0.10%
$ 15.57 million $ 929,605
May 11, 11 AM $ 0.0017
-0.18%
$ 15.55 million $ 943,923
May 11, 10 AM $ 0.0017
+0.05%
$ 15.58 million $ 962,288
May 11, 9 AM $ 0.0017
+0.06%
$ 15.57 million $ 978,988
May 11, 8 AM $ 0.0017
+0.04%
$ 15.56 million $ 995,392
May 11, 7 AM $ 0.0017
-0.16%
$ 15.56 million $ 1.02 million
May 11, 6 AM $ 0.0017
+0.05%
$ 15.58 million $ 1.04 million
May 11, 5 AM $ 0.0017
+0.05%
$ 15.57 million $ 1.06 million
May 11, 4 AM $ 0.0017
-0.01%
$ 15.56 million $ 1.08 million
May 11, 3 AM $ 0.0017
-0.10%
$ 15.56 million $ 1.08 million
May 11, 2 AM $ 0.0017
+0.04%
$ 15.57 million $ 1.09 million
May 11, 1 AM $ 0.0017
-0.19%
$ 15.57 million $ 1.11 million
May 11, 12 AM $ 0.00171
-0.01%
$ 15.6 million $ 1.12 million
May 10, 11 PM $ 0.00171
+0.35%
$ 15.6 million $ 1.14 million
May 10, 10 PM $ 0.0017
-0.35%
$ 15.55 million $ 1.17 million
May 10, 9 PM $ 0.00171
+0.04%
$ 15.6 million $ 1.19 million
May 10, 8 PM $ 0.00171
-0.06%
$ 15.59 million $ 1.21 million
May 10, 7 PM $ 0.00171
-0.05%
$ 15.6 million $ 1.23 million
May 10, 6 PM $ 0.00171
-0.01%
$ 15.61 million $ 1.24 million
May 10, 5 PM $ 0.00171
+0.11%
$ 15.61 million $ 1.27 million
May 10, 4 PM $ 0.00171
+0.11%
$ 15.59 million $ 1.29 million
May 10, 3 PM $ 0.0017
-0.04%
$ 15.57 million $ 1.3 million
May 10, 2 PM $ 0.0017
+0.01%
$ 15.59 million $ 1.31 million
May 10, 1 PM $ 0.0017
+0.01%
$ 15.58 million $ 1.29 million
May 10, 12 PM $ 0.0017
+0.03%
$ 15.58 million $ 1.27 million
May 10, 11 AM $ 0.0017
+0.07%
$ 15.58 million $ 1.25 million
May 10, 10 AM $ 0.0017
+0.05%
$ 15.57 million $ 1.23 million
May 10, 9 AM $ 0.0017
+0.08%
$ 15.57 million $ 1.22 million
May 10, 8 AM $ 0.0017
+0.00%
$ 15.56 million $ 1.19 million
May 10, 7 AM $ 0.0017
-0.06%
$ 15.56 million $ 1.17 million
May 10, 6 AM $ 0.0017
-0.02%
$ 15.56 million $ 1.15 million
May 10, 5 AM $ 0.0017
-0.54%
$ 15.57 million $ 1.13 million
May 10, 4 AM $ 0.00171
-0.22%
$ 15.65 million $ 1.11 million
May 10, 3 AM $ 0.00172
+0.09%
$ 15.69 million $ 1.1 million