Victoria VR Historical Data

VR Page 22
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 AM $ 0.00221
-0.13%
$ 20.18 million $ 101,199
Mar 12, 8 AM $ 0.00221
-1.25%
$ 20.21 million $ 98,700
Mar 12, 7 AM $ 0.00224
+0.13%
$ 20.47 million $ 99,170
Mar 12, 6 AM $ 0.00224
+0.03%
$ 20.44 million $ 99,357
Mar 12, 5 AM $ 0.00224
-0.53%
$ 20.43 million $ 98,736
Mar 12, 4 AM $ 0.00225
-0.35%
$ 20.54 million $ 90,741
Mar 12, 3 AM $ 0.00226
+0.18%
$ 20.62 million $ 89,145
Mar 12, 2 AM $ 0.00225
-0.53%
$ 20.58 million $ 89,041
Mar 12, 1 AM $ 0.00226
+0.12%
$ 20.69 million $ 89,207
Mar 12, 12 AM $ 0.00226
-0.02%
$ 20.66 million $ 89,248
Mar 11, 11 PM $ 0.00226
-0.03%
$ 20.67 million $ 89,277
Mar 11, 10 PM $ 0.00226
+0.17%
$ 20.67 million $ 92,161
Mar 11, 9 PM $ 0.00226
-0.12%
$ 20.64 million $ 92,153
Mar 11, 8 PM $ 0.00226
+0.07%
$ 20.66 million $ 91,759
Mar 11, 7 PM $ 0.00226
+0.06%
$ 20.65 million $ 91,607
Mar 11, 6 PM $ 0.00226
-0.15%
$ 20.64 million $ 90,882
Mar 11, 5 PM $ 0.00226
+0.19%
$ 20.67 million $ 91,361
Mar 11, 4 PM $ 0.00226
-0.03%
$ 20.63 million $ 89,125
Mar 11, 3 PM $ 0.00226
-0.23%
$ 20.63 million $ 89,192
Mar 11, 2 PM $ 0.00226
-0.06%
$ 20.68 million $ 89,712
Mar 11, 1 PM $ 0.00226
+0.01%
$ 20.69 million $ 92,551
Mar 11, 12 PM $ 0.00226
+0.20%
$ 20.69 million $ 92,592
Mar 11, 11 AM $ 0.00226
-0.27%
$ 20.65 million $ 91,246
Mar 11, 10 AM $ 0.00226
+0.50%
$ 20.7 million $ 86,723
Mar 11, 9 AM $ 0.00225
-0.10%
$ 20.6 million $ 87,344
Mar 11, 8 AM $ 0.00226
-0.27%
$ 20.62 million $ 87,483
Mar 11, 7 AM $ 0.00226
-0.13%
$ 20.67 million $ 87,842
Mar 11, 6 AM $ 0.00226
+0.35%
$ 20.7 million $ 87,535
Mar 11, 5 AM $ 0.00226
-0.07%
$ 20.63 million $ 87,371
Mar 11, 4 AM $ 0.00226
-0.22%
$ 20.64 million $ 87,354
Mar 11, 3 AM $ 0.00226
+0.19%
$ 20.69 million $ 87,420
Mar 11, 2 AM $ 0.00226
+0.10%
$ 20.65 million $ 87,375
Mar 11, 1 AM $ 0.00226
-0.11%
$ 20.63 million $ 88,383
Mar 11, 12 AM $ 0.00226
+0.00%
$ 20.65 million $ 93,418
Mar 10, 11 PM $ 0.00226
-0.19%
$ 20.65 million $ 93,178
Mar 10, 10 PM $ 0.00226
+0.16%
$ 20.69 million $ 94,266
Mar 10, 9 PM $ 0.00226
-0.18%
$ 20.65 million $ 94,114
Mar 10, 8 PM $ 0.00226
+0.34%
$ 20.69 million $ 94,255
Mar 10, 7 PM $ 0.00226
-0.21%
$ 20.62 million $ 94,252
Mar 10, 6 PM $ 0.00226
+0.08%
$ 20.66 million $ 94,296
Mar 10, 5 PM $ 0.00226
-0.19%
$ 20.65 million $ 94,270
Mar 10, 4 PM $ 0.00226
+0.03%
$ 20.69 million $ 94,007
Mar 10, 3 PM $ 0.00226
+0.14%
$ 20.68 million $ 93,693
Mar 10, 2 PM $ 0.00226
-1.33%
$ 20.65 million $ 93,488
Mar 10, 1 PM $ 0.00229
+0.15%
$ 20.93 million $ 91,603
Mar 10, 12 PM $ 0.00229
+0.22%
$ 20.9 million $ 126,444
Mar 10, 11 AM $ 0.00228
-0.44%
$ 20.85 million $ 162,190
Mar 10, 10 AM $ 0.00229
+0.38%
$ 20.94 million $ 194,196
Mar 10, 9 AM $ 0.00228
+0.03%
$ 20.87 million $ 226,641
Mar 10, 8 AM $ 0.00228
+0.09%
$ 20.86 million $ 261,575