Victoria VR Historical Data

VR Page 22
Date Close Price change Market cap Trading volume
5:10 AM $ 0.0019
-0.29%
$ 17.45 million $ 1.12 million
5:09 AM $ 0.00191
+0.10%
$ 17.43 million $ 1.12 million
5:08 AM $ 0.00191
+0.02%
$ 17.43 million $ 1.12 million
5:07 AM $ 0.0019
-0.03%
$ 17.43 million $ 1.12 million
5:06 AM $ 0.00191
+0.03%
$ 17.43 million $ 1.12 million
5:05 AM $ 0.0019
-0.06%
$ 17.43 million $ 1.12 million
5:04 AM $ 0.00191
+0.05%
$ 17.42 million $ 1.12 million
5:03 AM $ 0.00191
+0.17%
$ 17.42 million $ 1.12 million
5:02 AM $ 0.0019
-0.06%
$ 17.42 million $ 1.12 million
5:01 AM $ 0.0019
-0.28%
$ 17.42 million $ 1.13 million
5:00 AM $ 0.00191
-0.68%
$ 17.42 million $ 1.11 million
4:59 AM $ 0.00192
-0.17%
$ 17.56 million $ 1.12 million
4:58 AM $ 0.00192
+0.13%
$ 17.56 million $ 1.12 million
4:57 AM $ 0.00192
-0.43%
$ 17.56 million $ 1.12 million
4:56 AM $ 0.00193
-0.04%
$ 17.56 million $ 1.13 million
4:55 AM $ 0.00193
+0.21%
$ 17.56 million $ 1.14 million
4:54 AM $ 0.00193
+0.00%
$ 17.62 million $ 1.15 million
4:53 AM $ 0.00193
+0.26%
$ 17.62 million $ 1.18 million
4:52 AM $ 0.00192
+0.58%
$ 17.62 million $ 1.18 million
4:51 AM $ 0.00191
+0.05%
$ 17.62 million $ 1.19 million
4:50 AM $ 0.00191
-0.06%
$ 17.62 million $ 1.21 million
4:49 AM $ 0.00191
-0.09%
$ 17.48 million $ 1.22 million
4:48 AM $ 0.00191
+0.59%
$ 17.48 million $ 1.22 million
4:47 AM $ 0.0019
+0.36%
$ 17.48 million $ 1.22 million
4:46 AM $ 0.00189
+0.13%
$ 17.48 million $ 1.22 million
4:45 AM $ 0.00189
+0.02%
$ 17.48 million $ 1.22 million
4:44 AM $ 0.00189
+0.10%
$ 17.28 million $ 1.22 million
4:43 AM $ 0.00189
+0.17%
$ 17.28 million $ 1.22 million
4:42 AM $ 0.00189
+0.31%
$ 17.28 million $ 1.22 million
4:41 AM $ 0.00188
-0.14%
$ 17.28 million $ 1.22 million
4:40 AM $ 0.00188
+0.42%
$ 17.28 million $ 1.22 million
4:39 AM $ 0.00188
+0.98%
$ 17.15 million $ 1.21 million
4:38 AM $ 0.00185
+2.63%
$ 17.15 million $ 1.2 million
4:37 AM $ 0.00181
+1.06%
$ 17.15 million $ 1.19 million
4:36 AM $ 0.00179
+0.01%
$ 17.15 million $ 1.19 million
4:35 AM $ 0.00179
-0.03%
$ 17.15 million $ 1.19 million
4:34 AM $ 0.00179
-0.01%
$ 16.33 million $ 1.19 million
4:33 AM $ 0.00179
+0.00%
$ 16.33 million $ 1.19 million
4:32 AM $ 0.00179
+0.02%
$ 16.33 million $ 1.19 million
4:31 AM $ 0.00179
+0.05%
$ 16.33 million $ 1.19 million
4:30 AM $ 0.00179
+0.07%
$ 16.33 million $ 1.19 million
4:29 AM $ 0.00178
+0.11%
$ 16.31 million $ 1.19 million
4:28 AM $ 0.00178
+0.02%
$ 16.31 million $ 1.18 million
4:27 AM $ 0.00178
+0.00%
$ 16.31 million $ 1.18 million
4:26 AM $ 0.00178
+0.00%
$ 16.31 million $ 1.18 million
4:25 AM $ 0.00178
+0.00%
$ 16.31 million $ 1.18 million
4:24 AM $ 0.00178
+0.00%
$ 16.29 million $ 1.18 million
4:23 AM $ 0.00178
+0.00%
$ 16.29 million $ 1.18 million
4:22 AM $ 0.00178
-0.02%
$ 16.29 million $ 1.18 million
4:21 AM $ 0.00178
+0.02%
$ 16.29 million $ 1.19 million