Victoria VR Historical Data

VR Page 23
Download
Date Close Price change Market cap Trading volume
Apr 21, 2023 $ 0.00895
-1.65%
$ 17.09 million $ 909,716
Apr 20, 2023 $ 0.0091
+1.03%
$ 17.38 million $ 9.69 million
Apr 19, 2023 $ 0.009
-3.04%
$ 17.17 million $ 950,155
Apr 18, 2023 $ 0.00928
-3.89%
$ 17.71 million $ 1.11 million
Apr 17, 2023 $ 0.00965
-5.17%
$ 18.43 million $ 1.1 million
Apr 16, 2023 $ 0.0102
+0.30%
$ 19.44 million $ 1.09 million
Apr 15, 2023 $ 0.0101
+7.79%
$ 19.29 million $ 1.23 million
Apr 14, 2023 $ 0.00938
+3.69%
$ 17.9 million $ 1.09 million
Apr 13, 2023 $ 0.00904
-0.63%
$ 17.26 million $ 1.07 million
Apr 12, 2023 $ 0.0091
-3.38%
$ 17.37 million $ 2.86 million
Apr 11, 2023 $ 0.00942
+6.18%
$ 17.97 million $ 1.14 million
Apr 10, 2023 $ 0.00885
+6.00%
$ 16.9 million $ 899,514
Apr 9, 2023 $ 0.00836
-1.63%
$ 15.95 million $ 899,738
Apr 8, 2023 $ 0.0085
-0.77%
$ 16.23 million $ 943,749
Apr 7, 2023 $ 0.00856
+1.70%
$ 16.34 million $ 895,711
Apr 6, 2023 $ 0.00842
+3.73%
$ 16.07 million $ 1.1 million
Apr 5, 2023 $ 0.00811
-0.61%
$ 15.48 million $ 891,407
Apr 4, 2023 $ 0.00816
+0.34%
$ 15.58 million $ 1.08 million
Apr 3, 2023 $ 0.00813
-0.31%
$ 15.53 million $ 1.41 million
Apr 2, 2023 $ 0.00811
-3.85%
$ 15.48 million $ 1.13 million
Apr 1, 2023 $ 0.00843
-1.82%
$ 16.1 million $ 1.09 million
Mar 31, 2023 $ 0.00858
+2.37%
$ 16.38 million $ 899,109
Mar 30, 2023 $ 0.00838
-1.93%
$ 16 million $ 890,585
Mar 29, 2023 $ 0.00854
+6.92%
$ 16.31 million $ 1.1 million
Mar 28, 2023 $ 0.00799
-2.47%
$ 15.25 million $ 1.13 million
Mar 27, 2023 $ 0.00818
-3.50%
$ 15.62 million $ 950,248
Mar 26, 2023 $ 0.00848
-0.54%
$ 16.19 million $ 1.12 million
Mar 25, 2023 $ 0.00853
-2.74%
$ 16.28 million $ 916,829
Mar 24, 2023 $ 0.00877
-2.61%
$ 16.74 million $ 928,228
Mar 23, 2023 $ 0.009
-0.29%
$ 17.19 million $ 1.12 million
Mar 22, 2023 $ 0.00903
-5.52%
$ 17.23 million $ 1.11 million
Mar 21, 2023 $ 0.00955
-3.12%
$ 18.24 million $ 1.17 million
Mar 20, 2023 $ 0.00986
-5.36%
$ 18.83 million $ 1.22 million
Mar 19, 2023 $ 0.0104
+0.02%
$ 19.9 million $ 555,496
Mar 18, 2023 $ 0.0104
-0.92%
$ 19.89 million $ 377,680
Mar 17, 2023 $ 0.0105
+7.60%
$ 20.08 million $ 703,140
Mar 16, 2023 $ 0.00977
-0.10%
$ 18.66 million $ 146,142
Mar 15, 2023 $ 0.00978
-5.59%
$ 18.67 million $ 192,825
Mar 14, 2023 $ 0.0104
+7.99%
$ 19.78 million $ 252,009
Mar 13, 2023 $ 0.0096
+7.63%
$ 18.32 million $ 325,480
Mar 12, 2023 $ 0.00891
+2.80%
$ 17.01 million $ 213,402
Mar 11, 2023 $ 0.00867
+9.27%
$ 16.55 million $ 261,518
Mar 10, 2023 $ 0.00788
-7.88%
$ 15.05 million $ 230,726
Mar 9, 2023 $ 0.00856
-5.82%
$ 16.34 million $ 238,200
Mar 8, 2023 $ 0.00909
+0.63%
$ 17.35 million $ 146,647
Mar 7, 2023 $ 0.00903
-1.61%
$ 17.24 million $ 221,510
Mar 6, 2023 $ 0.00918
-3.65%
$ 17.52 million $ 173,860
Mar 5, 2023 $ 0.00952
-1.72%
$ 18.18 million $ 142,359
Mar 4, 2023 $ 0.00969
-3.28%
$ 18.51 million $ 167,965
Mar 3, 2023 $ 0.01
-3.56%
$ 19.13 million $ 309,694