Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Victoria VR Historical Data

VR Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 2023 $0.00636
+7.74%
$30.74 million $633,279
Oct 7, 2023 $0.00611
+1.98%
$29.53 million $613,429
Oct 6, 2023 $0.006
-5.93%
$28.98 million $518,746
Oct 5, 2023 $0.00637
-3.29%
$30.78 million $459,438
Oct 4, 2023 $0.00659
+2.54%
$31.82 million $435,196
Oct 3, 2023 $0.00643
-5.29%
$31.04 million $486,327
Oct 2, 2023 $0.00679
-2.39%
$32.77 million $454,894
Oct 1, 2023 $0.00695
+3.05%
$32.03 million $447,384
Sep 30, 2023 $0.00675
+1.67%
$31.07 million $498,959
Sep 29, 2023 $0.00664
+0.86%
$30.55 million $480,264
Sep 28, 2023 $0.00662
+3.99%
$30.46 million $493,428
Sep 27, 2023 $0.00637
-1.05%
$29.29 million $460,562
Sep 26, 2023 $0.00644
-0.61%
$29.6 million $465,104
Sep 25, 2023 $0.00647
+0.67%
$29.78 million $456,990
Sep 24, 2023 $0.00643
+1.43%
$29.57 million $440,919
Sep 23, 2023 $0.00634
-7.02%
$29.15 million $421,667
Sep 22, 2023 $0.00682
-3.26%
$31.36 million $438,646
Sep 21, 2023 $0.00705
+3.11%
$32.39 million $488,115
Sep 20, 2023 $0.00684
+6.87%
$31.41 million $526,320
Sep 19, 2023 $0.0064
+1.42%
$29.38 million $450,493
Sep 18, 2023 $0.00631
+2.31%
$28.95 million $418,393
Sep 17, 2023 $0.00616
-4.29%
$28.29 million $395,433
Sep 16, 2023 $0.00644
+2.00%
$29.55 million $388,893
Sep 15, 2023 $0.00647
+5.96%
$29.68 million $502,336
Sep 14, 2023 $0.0061
-1.88%
$28 million $405,505
Sep 13, 2023 $0.00622
+1.86%
$28.52 million $414,618
Sep 12, 2023 $0.00611
+3.04%
$27.99 million $394,598
Sep 11, 2023 $0.00593
-2.52%
$27.17 million $371,584
Sep 10, 2023 $0.00608
-1.43%
$27.86 million $425,967
Sep 9, 2023 $0.00617
-7.23%
$28.26 million $442,807
Sep 8, 2023 $0.00668
+4.16%
$30.58 million $439,756
Sep 7, 2023 $0.00641
-2.01%
$29.35 million $430,313
Sep 6, 2023 $0.00654
+1.75%
$29.94 million $429,019
Sep 5, 2023 $0.00643
-5.61%
$29.43 million $449,294
Sep 4, 2023 $0.00682
-1.57%
$31.18 million $595,639
Sep 3, 2023 $0.00693
+3.32%
$31.67 million $572,458
Sep 2, 2023 $0.0067
-1.81%
$30.65 million $471,122
Sep 1, 2023 $0.00665
+1.22%
$28.91 million $382,246
Aug 31, 2023 $0.00657
-5.33%
$28.55 million $392,331
Aug 30, 2023 $0.00694
-1.29%
$30.16 million $397,041
Aug 29, 2023 $0.00703
-3.47%
$30.55 million $412,928
Aug 28, 2023 $0.00728
-3.07%
$31.64 million $398,809
Aug 27, 2023 $0.00751
+2.56%
$32.64 million $401,542
Aug 26, 2023 $0.00732
+5.42%
$31.81 million $437,782
Aug 25, 2023 $0.00695
+4.24%
$30.17 million $428,049
Aug 24, 2023 $0.00667
-1.06%
$28.94 million $365,461
Aug 23, 2023 $0.00674
+5.82%
$29.23 million $340,170
Aug 22, 2023 $0.00637
-3.27%
$27.62 million $378,536
Aug 21, 2023 $0.00658
-7.54%
$28.54 million $401,382
Aug 20, 2023 $0.00712
+0.33%
$30.86 million $395,767