Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Victoria VR Historical Data

VR Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 3 AM $0.00151
-0.17%
$13.76 million $821,694
Aug 28, 2 AM $0.00151
+0.11%
$13.79 million $812,578
Aug 28, 1 AM $0.00151
-0.16%
$13.78 million $817,207
Aug 28, 12 AM $0.00151
+0.10%
$13.8 million $815,943
Aug 27, 11 PM $0.00151
-0.10%
$13.78 million $820,832
Aug 27, 10 PM $0.00151
+0.05%
$13.8 million $838,284
Aug 27, 9 PM $0.00151
-0.19%
$13.79 million $861,175
Aug 27, 8 PM $0.00151
+0.06%
$13.82 million $882,273
Aug 27, 7 PM $0.00151
-0.03%
$13.81 million $897,353
Aug 27, 6 PM $0.00151
+0.07%
$13.81 million $892,153
Aug 27, 5 PM $0.00151
+0.14%
$13.8 million $883,713
Aug 27, 4 PM $0.00151
-0.08%
$13.78 million $891,290
Aug 27, 3 PM $0.00151
+0.11%
$13.79 million $890,408
Aug 27, 2 PM $0.00151
+0.00%
$13.78 million $887,986
Aug 27, 1 PM $0.00151
+0.07%
$13.78 million $900,023
Aug 27, 12 PM $0.00151
-0.11%
$13.77 million $910,441
Aug 27, 11 AM $0.00151
+0.07%
$13.79 million $925,505
Aug 27, 10 AM $0.00151
+0.03%
$13.78 million $935,352
Aug 27, 9 AM $0.00151
-0.28%
$13.77 million $945,278
Aug 27, 8 AM $0.00151
+0.08%
$13.81 million $957,167
Aug 27, 7 AM $0.00151
+0.02%
$13.8 million $959,997
Aug 27, 6 AM $0.00151
-0.02%
$13.8 million $946,963
Aug 27, 5 AM $0.00151
+0.15%
$13.8 million $938,080
Aug 27, 4 AM $0.00151
+0.45%
$13.78 million $922,327
Aug 27, 3 AM $0.0015
-0.02%
$13.72 million $915,275
Aug 27, 2 AM $0.0015
-0.13%
$13.72 million $912,974
Aug 27, 1 AM $0.0015
+0.05%
$13.74 million $914,528
Aug 27, 12 AM $0.0015
+0.15%
$13.73 million $913,741
Aug 26, 11 PM $0.0015
-0.14%
$13.71 million $921,058
Aug 26, 10 PM $0.0015
+0.04%
$13.73 million $917,566
Aug 26, 9 PM $0.0015
+0.07%
$13.73 million $901,995
Aug 26, 8 PM $0.0015
-0.19%
$13.72 million $880,441
Aug 26, 7 PM $0.0015
+0.02%
$13.74 million $871,247
Aug 26, 6 PM $0.0015
+0.19%
$13.74 million $862,560
Aug 26, 5 PM $0.0015
-0.23%
$13.71 million $862,517
Aug 26, 4 PM $0.0015
-0.09%
$13.75 million $862,067
Aug 26, 3 PM $0.00151
+0.26%
$13.76 million $863,851
Aug 26, 2 PM $0.0015
-0.35%
$13.72 million $859,627
Aug 26, 1 PM $0.00151
+0.00%
$13.77 million $849,798
Aug 26, 12 PM $0.00151
+0.11%
$13.77 million $830,975
Aug 26, 11 AM $0.0015
-0.05%
$13.76 million $818,879
Aug 26, 10 AM $0.00151
+0.02%
$13.76 million $811,807
Aug 26, 9 AM $0.00151
-0.27%
$13.76 million $801,136
Aug 26, 8 AM $0.00151
-0.06%
$13.8 million $795,864
Aug 26, 7 AM $0.00151
-0.13%
$13.81 million $789,994
Aug 26, 6 AM $0.00151
-0.01%
$13.82 million $793,710
Aug 26, 5 AM $0.00151
+0.08%
$13.83 million $790,388
Aug 26, 4 AM $0.00151
-0.10%
$13.82 million $794,430
Aug 26, 3 AM $0.00151
+0.15%
$13.83 million $795,866
Aug 26, 2 AM $0.00151
-0.02%
$13.81 million $793,322