Victoria VR Historical Data

VR Page 23
Download
Date Close Price change Market cap Trading volume
May 10, 4 AM $ 0.00171
-0.22%
$ 15.65 million $ 1.11 million
May 10, 3 AM $ 0.00172
+0.09%
$ 15.69 million $ 1.1 million
May 10, 2 AM $ 0.00171
+0.06%
$ 15.67 million $ 1.1 million
May 10, 1 AM $ 0.00171
-0.04%
$ 15.66 million $ 1.07 million
May 10, 12 AM $ 0.00171
-0.10%
$ 15.67 million $ 1.06 million
May 9, 11 PM $ 0.00172
-0.03%
$ 15.69 million $ 1.04 million
May 9, 10 PM $ 0.00172
-0.03%
$ 15.69 million $ 1.01 million
May 9, 9 PM $ 0.00172
+0.01%
$ 15.69 million $ 992,891
May 9, 8 PM $ 0.00172
+0.07%
$ 15.69 million $ 967,252
May 9, 7 PM $ 0.00171
+0.00%
$ 15.67 million $ 950,407
May 9, 6 PM $ 0.00171
-0.07%
$ 15.68 million $ 930,483
May 9, 5 PM $ 0.00172
+0.81%
$ 15.69 million $ 908,332
May 9, 4 PM $ 0.0017
-0.02%
$ 15.56 million $ 885,271
May 9, 3 PM $ 0.0017
-0.11%
$ 15.56 million $ 868,102
May 9, 2 PM $ 0.0017
+0.01%
$ 15.58 million $ 855,315
May 9, 1 PM $ 0.0017
-0.08%
$ 15.58 million $ 857,090
May 9, 12 PM $ 0.00171
+0.11%
$ 15.59 million $ 864,327
May 9, 11 AM $ 0.0017
-0.03%
$ 15.57 million $ 866,419
May 9, 10 AM $ 0.0017
-0.01%
$ 15.58 million $ 867,919
May 9, 9 AM $ 0.0017
+0.05%
$ 15.58 million $ 866,097
May 9, 8 AM $ 0.0017
+0.00%
$ 15.57 million $ 868,153
May 9, 7 AM $ 0.0017
+0.02%
$ 15.57 million $ 870,022
May 9, 6 AM $ 0.0017
+0.02%
$ 15.57 million $ 869,071
May 9, 5 AM $ 0.0017
-0.01%
$ 15.57 million $ 872,485
May 9, 4 AM $ 0.0017
+0.02%
$ 15.57 million $ 876,115
May 9, 3 AM $ 0.0017
-0.34%
$ 15.57 million $ 876,856
May 9, 2 AM $ 0.00171
+0.29%
$ 15.62 million $ 877,306
May 9, 1 AM $ 0.0017
-0.05%
$ 15.57 million $ 882,599
May 9, 12 AM $ 0.0017
+0.02%
$ 15.58 million $ 882,942
May 8, 11 PM $ 0.0017
-0.01%
$ 15.57 million $ 885,632
May 8, 10 PM $ 0.0017
-0.04%
$ 15.58 million $ 886,492
May 8, 9 PM $ 0.0017
-0.11%
$ 15.58 million $ 896,599
May 8, 8 PM $ 0.00171
+0.07%
$ 15.6 million $ 921,428
May 8, 7 PM $ 0.00171
+0.37%
$ 15.59 million $ 937,598
May 8, 6 PM $ 0.0017
-0.53%
$ 15.53 million $ 951,634
May 8, 5 PM $ 0.00171
+0.17%
$ 15.61 million $ 954,351
May 8, 4 PM $ 0.00171
-0.04%
$ 15.59 million $ 955,980
May 8, 3 PM $ 0.00171
+0.11%
$ 15.6 million $ 958,261
May 8, 2 PM $ 0.0017
-0.41%
$ 15.58 million $ 956,624
May 8, 1 PM $ 0.00171
+0.88%
$ 15.65 million $ 953,948
May 8, 12 PM $ 0.0017
-0.11%
$ 15.51 million $ 947,276
May 8, 11 AM $ 0.0017
+0.05%
$ 15.52 million $ 1.16 million
May 8, 10 AM $ 0.0017
+0.06%
$ 15.52 million $ 1.16 million
May 8, 9 AM $ 0.0017
+0.01%
$ 15.51 million $ 1.15 million
May 8, 8 AM $ 0.0017
-0.05%
$ 15.51 million $ 1.16 million
May 8, 7 AM $ 0.0017
+0.17%
$ 15.51 million $ 1.16 million
May 8, 6 AM $ 0.00169
-0.22%
$ 15.49 million $ 1.15 million
May 8, 5 AM $ 0.0017
+0.02%
$ 15.52 million $ 1.15 million
May 8, 4 AM $ 0.0017
+0.18%
$ 15.52 million $ 1.14 million
May 8, 3 AM $ 0.00169
-0.01%
$ 15.49 million $ 1.14 million