Victoria VR Historical Data

VR Page 23
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 AM $ 0.00228
+0.09%
$ 20.86 million $ 261,575
Mar 10, 7 AM $ 0.00228
+0.20%
$ 20.84 million $ 293,123
Mar 10, 6 AM $ 0.00228
+0.01%
$ 20.8 million $ 327,569
Mar 10, 5 AM $ 0.00228
+0.04%
$ 20.8 million $ 365,724
Mar 10, 4 AM $ 0.00227
-0.46%
$ 20.79 million $ 403,042
Mar 10, 3 AM $ 0.00228
-0.04%
$ 20.88 million $ 437,564
Mar 10, 2 AM $ 0.00229
-0.27%
$ 20.89 million $ 473,283
Mar 10, 1 AM $ 0.00229
+0.35%
$ 20.95 million $ 505,128
Mar 10, 12 AM $ 0.00228
-0.10%
$ 20.88 million $ 532,859
Mar 9, 11 PM $ 0.00229
+0.40%
$ 20.9 million $ 565,946
Mar 9, 10 PM $ 0.00228
-0.01%
$ 20.81 million $ 599,789
Mar 9, 9 PM $ 0.00228
+0.15%
$ 20.82 million $ 635,088
Mar 9, 8 PM $ 0.00227
-0.10%
$ 20.79 million $ 670,044
Mar 9, 7 PM $ 0.00228
+0.06%
$ 20.81 million $ 703,509
Mar 9, 6 PM $ 0.00227
-0.05%
$ 20.79 million $ 739,967
Mar 9, 5 PM $ 0.00228
-0.05%
$ 20.8 million $ 776,334
Mar 9, 4 PM $ 0.00228
-0.01%
$ 20.82 million $ 809,341
Mar 9, 3 PM $ 0.00228
-0.17%
$ 20.82 million $ 843,223
Mar 9, 2 PM $ 0.00228
+0.12%
$ 20.85 million $ 878,593
Mar 9, 1 PM $ 0.00228
+0.00%
$ 20.83 million $ 914,167
Mar 9, 12 PM $ 0.00228
-0.14%
$ 20.83 million $ 917,191
Mar 9, 11 AM $ 0.00228
+0.15%
$ 20.86 million $ 915,658
Mar 9, 10 AM $ 0.00228
-0.01%
$ 20.83 million $ 916,845
Mar 9, 9 AM $ 0.00228
-0.12%
$ 20.83 million $ 916,185
Mar 9, 8 AM $ 0.00228
+0.04%
$ 20.86 million $ 919,281
Mar 9, 7 AM $ 0.00228
-0.01%
$ 20.85 million $ 920,074
Mar 9, 6 AM $ 0.00228
+0.10%
$ 20.85 million $ 917,825
Mar 9, 5 AM $ 0.00228
+0.07%
$ 20.83 million $ 914,166
Mar 9, 4 AM $ 0.00228
+0.01%
$ 20.82 million $ 908,496
Mar 9, 3 AM $ 0.00228
+0.19%
$ 20.81 million $ 905,881
Mar 9, 2 AM $ 0.00227
-0.36%
$ 20.77 million $ 897,916
Mar 9, 1 AM $ 0.00228
+0.05%
$ 20.85 million $ 895,571
Mar 9, 12 AM $ 0.00228
+0.23%
$ 20.84 million $ 892,878
Mar 8, 11 PM $ 0.00227
-0.18%
$ 20.79 million $ 887,882
Mar 8, 10 PM $ 0.00228
-0.04%
$ 20.83 million $ 884,155
Mar 8, 9 PM $ 0.00228
+0.16%
$ 20.84 million $ 881,442
Mar 8, 8 PM $ 0.00228
+0.04%
$ 20.82 million $ 877,592
Mar 8, 7 PM $ 0.00228
-0.24%
$ 20.81 million $ 875,305
Mar 8, 6 PM $ 0.00228
-0.16%
$ 20.86 million $ 873,170
Mar 8, 5 PM $ 0.00228
-0.13%
$ 20.89 million $ 864,255
Mar 8, 4 PM $ 0.00229
+0.02%
$ 20.91 million $ 860,631
Mar 8, 3 PM $ 0.00229
-0.22%
$ 20.91 million $ 858,047
Mar 8, 2 PM $ 0.00229
+0.18%
$ 20.95 million $ 852,807
Mar 8, 1 PM $ 0.00229
+0.52%
$ 20.92 million $ 849,085
Mar 8, 12 PM $ 0.00228
+0.07%
$ 20.82 million $ 837,996
Mar 8, 11 AM $ 0.00228
-0.05%
$ 20.8 million $ 835,453
Mar 8, 10 AM $ 0.00228
+0.02%
$ 20.81 million $ 832,867
Mar 8, 9 AM $ 0.00228
-0.14%
$ 20.81 million $ 826,872
Mar 8, 8 AM $ 0.00228
+0.28%
$ 20.84 million $ 825,071
Mar 8, 7 AM $ 0.00227
-0.12%
$ 20.78 million $ 822,779