Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Victoria VR Historical Data

VR Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 2023 $0.00709
-2.72%
$30.75 million $424,777
Aug 18, 2023 $0.00729
+6.56%
$31.6 million $482,587
Aug 17, 2023 $0.00684
-10.46%
$29.65 million $562,365
Aug 16, 2023 $0.00764
-4.54%
$33.11 million $778,983
Aug 15, 2023 $0.00801
-0.56%
$34.67 million $2.06 million
Aug 14, 2023 $0.00805
+0.81%
$34.86 million $793,260
Aug 13, 2023 $0.00799
+0.34%
$34.57 million $4.8 million
Aug 12, 2023 $0.00796
-1.18%
$34.44 million $909,179
Aug 11, 2023 $0.00805
+2.94%
$34.84 million $979,172
Aug 10, 2023 $0.00782
-1.37%
$33.82 million $570,262
Aug 9, 2023 $0.00793
-7.71%
$34.28 million $929,180
Aug 8, 2023 $0.00859
+0.46%
$37.13 million $2 million
Aug 7, 2023 $0.00855
+8.18%
$36.95 million $808,197
Aug 6, 2023 $0.00791
-11.38%
$34.15 million $1.2 million
Aug 5, 2023 $0.00892
+0.91%
$38.5 million $866,030
Aug 4, 2023 $0.00884
-3.76%
$38.15 million $916,265
Aug 3, 2023 $0.00918
+4.23%
$39.63 million $1 million
Aug 2, 2023 $0.00881
-3.28%
$38.01 million $816,720
Aug 1, 2023 $0.00911
+1.12%
$37.27 million $901,540
Jul 31, 2023 $0.009
-1.06%
$36.84 million $771,978
Jul 30, 2023 $0.00909
-2.95%
$37.2 million $2.16 million
Jul 29, 2023 $0.00938
+1.42%
$38.36 million $6.16 million
Jul 28, 2023 $0.00925
+0.28%
$37.81 million $964,521
Jul 27, 2023 $0.00922
+2.42%
$37.7 million $1.73 million
Jul 26, 2023 $0.00901
+1.23%
$36.8 million $877,692
Jul 25, 2023 $0.00889
+10.83%
$36.3 million $2.03 million
Jul 24, 2023 $0.00802
-1.40%
$32.74 million $1.26 million
Jul 23, 2023 $0.00813
-0.90%
$33.2 million $1.54 million
Jul 22, 2023 $0.00821
+0.08%
$33.52 million $1.99 million
Jul 21, 2023 $0.00821
+2.22%
$33.48 million $803,595
Jul 20, 2023 $0.00803
-1.39%
$32.74 million $837,433
Jul 19, 2023 $0.00814
-1.00%
$33.2 million $845,336
Jul 18, 2023 $0.00822
+1.64%
$33.53 million $786,043
Jul 17, 2023 $0.00809
-6.59%
$32.98 million $784,442
Jul 16, 2023 $0.00866
+0.35%
$35.29 million $849,441
Jul 15, 2023 $0.00863
+2.78%
$35.16 million $2.91 million
Jul 14, 2023 $0.0084
+0.29%
$34.2 million $1.68 million
Jul 13, 2023 $0.00837
-7.37%
$34.09 million $879,650
Jul 12, 2023 $0.00904
+5.73%
$36.8 million $922,053
Jul 11, 2023 $0.00855
+1.57%
$34.78 million $658,846
Jul 10, 2023 $0.00842
+2.02%
$34.24 million $15.74 million
Jul 9, 2023 $0.00825
+0.16%
$33.54 million $2.58 million
Jul 8, 2023 $0.00824
-0.58%
$33.48 million $5.56 million
Jul 7, 2023 $0.00829
-0.92%
$33.67 million $756,321
Jul 6, 2023 $0.00836
-4.04%
$33.96 million $790,091
Jul 5, 2023 $0.00871
-5.84%
$35.38 million $754,081
Jul 4, 2023 $0.00925
+3.84%
$37.55 million $604,103
Jul 3, 2023 $0.00891
-4.15%
$34.19 million $775,484
Jul 2, 2023 $0.0093
-1.51%
$35.67 million $787,172
Jul 1, 2023 $0.00944
+0.29%
$36.22 million $795,058