Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Victoria VR Historical Data

VR Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 2 AM $0.00151
-0.02%
$13.81 million $793,322
Aug 26, 1 AM $0.00151
-0.11%
$13.82 million $794,306
Aug 26, 12 AM $0.00151
+0.09%
$13.83 million $797,712
Aug 25, 11 PM $0.00151
-0.09%
$13.82 million $792,845
Aug 25, 10 PM $0.00151
+0.06%
$13.83 million $786,645
Aug 25, 9 PM $0.00151
-0.31%
$13.82 million $783,011
Aug 25, 8 PM $0.00152
+0.57%
$13.86 million $780,097
Aug 25, 7 PM $0.00151
-0.05%
$13.79 million $776,483
Aug 25, 6 PM $0.00151
-0.29%
$13.79 million $779,681
Aug 25, 5 PM $0.00151
-0.01%
$13.83 million $779,691
Aug 25, 4 PM $0.00151
-0.04%
$13.83 million $780,485
Aug 25, 3 PM $0.00151
+0.00%
$13.84 million $778,738
Aug 25, 2 PM $0.00151
+0.13%
$13.84 million $787,865
Aug 25, 1 PM $0.00151
-0.03%
$13.82 million $791,084
Aug 25, 12 PM $0.00151
-0.07%
$13.82 million $794,282
Aug 25, 11 AM $0.00151
+0.00%
$13.83 million $798,182
Aug 25, 10 AM $0.00151
-0.03%
$13.83 million $798,573
Aug 25, 9 AM $0.00151
-0.10%
$13.84 million $802,730
Aug 25, 8 AM $0.00152
+0.09%
$13.85 million $805,728
Aug 25, 7 AM $0.00151
-0.01%
$13.84 million $815,977
Aug 25, 6 AM $0.00151
-0.09%
$13.84 million $816,403
Aug 25, 5 AM $0.00151
+0.10%
$13.85 million $817,659
Aug 25, 4 AM $0.00151
+0.04%
$13.84 million $815,767
Aug 25, 3 AM $0.00151
-0.04%
$13.83 million $812,887
Aug 25, 2 AM $0.00151
-0.02%
$13.84 million $815,117
Aug 25, 1 AM $0.00151
+0.05%
$13.84 million $816,152
Aug 25, 12 AM $0.00151
+0.17%
$13.84 million $815,407
Aug 24, 11 PM $0.00151
-0.04%
$13.81 million $818,192
Aug 24, 10 PM $0.00151
-0.19%
$13.82 million $825,246
Aug 24, 9 PM $0.00151
+0.06%
$13.84 million $831,706
Aug 24, 8 PM $0.00151
-0.04%
$13.83 million $843,794
Aug 24, 7 PM $0.00151
-0.01%
$13.84 million $847,686
Aug 24, 6 PM $0.00151
+0.04%
$13.84 million $849,188
Aug 24, 5 PM $0.00151
-0.01%
$13.83 million $847,142
Aug 24, 4 PM $0.00151
+0.02%
$13.83 million $852,047
Aug 24, 3 PM $0.00151
+0.20%
$13.84 million $856,866
Aug 24, 2 PM $0.00151
-0.08%
$13.81 million $853,099
Aug 24, 1 PM $0.00151
-0.13%
$13.82 million $806,316
Aug 24, 12 PM $0.00151
+0.16%
$13.84 million $813,620
Aug 24, 11 AM $0.00151
-0.04%
$13.82 million $813,456
Aug 24, 10 AM $0.00151
+0.03%
$13.82 million $865,027
Aug 24, 9 AM $0.00151
-0.02%
$13.82 million $867,475
Aug 24, 8 AM $0.00151
-0.09%
$13.82 million $869,286
Aug 24, 7 AM $0.00151
+0.02%
$13.83 million $868,699
Aug 24, 6 AM $0.00151
+0.05%
$13.83 million $866,441
Aug 24, 5 AM $0.00151
+0.02%
$13.82 million $863,960
Aug 24, 4 AM $0.00151
+0.09%
$13.82 million $860,665
Aug 24, 3 AM $0.00151
-0.20%
$13.81 million $857,939
Aug 24, 2 AM $0.00151
+0.07%
$13.83 million $860,085
Aug 24, 1 AM $0.00151
+0.03%
$13.82 million $858,682