Victoria VR Historical Data

VR Page 24
Download
Date Close Price change Market cap Trading volume
Jun 25, 10 AM $ 0.00185
-0.15%
$ 16.91 million $ 1.35 million
Jun 25, 9 AM $ 0.00185
+0.03%
$ 16.93 million $ 1.36 million
Jun 25, 8 AM $ 0.00185
-0.03%
$ 16.93 million $ 1.36 million
Jun 25, 7 AM $ 0.00185
-0.02%
$ 16.93 million $ 1.36 million
Jun 25, 6 AM $ 0.00185
-0.63%
$ 16.94 million $ 1.36 million
Jun 25, 5 AM $ 0.00186
+0.15%
$ 17.05 million $ 1.36 million
Jun 25, 4 AM $ 0.00186
-1.43%
$ 17.02 million $ 1.37 million
Jun 25, 3 AM $ 0.00189
+0.40%
$ 17.26 million $ 1.39 million
Jun 25, 2 AM $ 0.00188
+5.23%
$ 17.19 million $ 1.34 million
Jun 25, 1 AM $ 0.00179
-1.38%
$ 16.34 million $ 1.34 million
Jun 25, 12 AM $ 0.00181
-2.78%
$ 16.57 million $ 1.31 million
Jun 24, 11 PM $ 0.00186
+0.05%
$ 17.04 million $ 1.28 million
Jun 24, 10 PM $ 0.00186
-0.14%
$ 17.03 million $ 1.25 million
Jun 24, 9 PM $ 0.00187
+0.10%
$ 17.06 million $ 1.24 million
Jun 24, 8 PM $ 0.00186
+0.05%
$ 17.04 million $ 1.22 million
Jun 24, 7 PM $ 0.00186
-0.06%
$ 17.03 million $ 1.19 million
Jun 24, 6 PM $ 0.00186
+0.04%
$ 17.04 million $ 1.17 million
Jun 24, 5 PM $ 0.00186
-0.80%
$ 17.03 million $ 1.16 million
Jun 24, 4 PM $ 0.00188
+0.08%
$ 17.17 million $ 1.14 million
Jun 24, 3 PM $ 0.00188
-0.28%
$ 17.16 million $ 1.15 million
Jun 24, 2 PM $ 0.00188
-0.03%
$ 17.2 million $ 1.17 million
Jun 24, 1 PM $ 0.00188
-0.82%
$ 17.21 million $ 1.21 million
Jun 24, 12 PM $ 0.0019
+0.78%
$ 17.35 million $ 1.23 million
Jun 24, 11 AM $ 0.00188
-0.45%
$ 17.22 million $ 1.21 million
Jun 24, 10 AM $ 0.00189
-0.02%
$ 17.3 million $ 1.19 million
Jun 24, 9 AM $ 0.00189
+0.30%
$ 17.3 million $ 1.17 million
Jun 24, 8 AM $ 0.00189
+0.04%
$ 17.25 million $ 1.16 million
Jun 24, 7 AM $ 0.00189
-0.09%
$ 17.24 million $ 1.14 million
Jun 24, 6 AM $ 0.00189
-1.88%
$ 17.26 million $ 1.12 million
Jun 24, 5 AM $ 0.00192
+0.16%
$ 17.59 million $ 1.1 million
Jun 24, 4 AM $ 0.00192
+7.76%
$ 17.56 million $ 1.12 million
Jun 24, 3 AM $ 0.00178
-0.42%
$ 16.29 million $ 1.2 million
Jun 24, 2 AM $ 0.00179
-2.48%
$ 16.36 million $ 1.21 million
Jun 24, 1 AM $ 0.00184
+0.15%
$ 16.78 million $ 1.22 million
Jun 24, 12 AM $ 0.00183
-0.01%
$ 16.74 million $ 1.2 million
Jun 23, 11 PM $ 0.00183
+0.02%
$ 16.73 million $ 1.23 million
Jun 23, 10 PM $ 0.00183
-0.04%
$ 16.73 million $ 1.23 million
Jun 23, 9 PM $ 0.00183
+0.02%
$ 16.74 million $ 1.23 million
Jun 23, 8 PM $ 0.00183
+0.10%
$ 16.73 million $ 1.23 million
Jun 23, 7 PM $ 0.00183
+0.00%
$ 16.72 million $ 1.23 million
Jun 23, 6 PM $ 0.00183
+0.02%
$ 16.72 million $ 1.24 million
Jun 23, 5 PM $ 0.00183
+0.03%
$ 16.72 million $ 1.25 million
Jun 23, 4 PM $ 0.00183
-1.00%
$ 16.72 million $ 1.26 million
Jun 23, 3 PM $ 0.00185
+0.88%
$ 16.89 million $ 1.26 million
Jun 23, 2 PM $ 0.00183
+1.88%
$ 16.74 million $ 1.26 million
Jun 23, 1 PM $ 0.0018
+0.02%
$ 16.44 million $ 1.24 million
Jun 23, 12 PM $ 0.0018
-0.06%
$ 16.43 million $ 1.66 million
Jun 23, 11 AM $ 0.0018
-0.24%
$ 16.44 million $ 1.69 million
Jun 23, 10 AM $ 0.0018
+1.33%
$ 16.48 million $ 1.71 million
Jun 23, 9 AM $ 0.00178
-0.56%
$ 16.26 million $ 1.74 million