Victoria VR Historical Data

VR Page 24
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 AM $ 0.00228
+0.28%
$ 20.84 million $ 825,071
Mar 8, 7 AM $ 0.00227
-0.12%
$ 20.78 million $ 822,779
Mar 8, 6 AM $ 0.00228
+0.05%
$ 20.8 million $ 820,676
Mar 8, 5 AM $ 0.00227
+0.03%
$ 20.79 million $ 837,811
Mar 8, 4 AM $ 0.00227
-0.05%
$ 20.78 million $ 858,613
Mar 8, 3 AM $ 0.00227
-0.02%
$ 20.79 million $ 877,346
Mar 8, 2 AM $ 0.00227
-0.05%
$ 20.79 million $ 900,565
Mar 8, 1 AM $ 0.00228
+0.01%
$ 20.8 million $ 923,905
Mar 8, 12 AM $ 0.00228
-0.01%
$ 20.8 million $ 945,520
Mar 7, 11 PM $ 0.00228
+0.03%
$ 20.8 million $ 957,140
Mar 7, 10 PM $ 0.00227
-0.01%
$ 20.79 million $ 969,371
Mar 7, 9 PM $ 0.00227
-0.02%
$ 20.8 million $ 967,901
Mar 7, 8 PM $ 0.00228
-0.01%
$ 20.8 million $ 975,806
Mar 7, 7 PM $ 0.00228
+0.16%
$ 20.8 million $ 977,521
Mar 7, 6 PM $ 0.00227
-0.13%
$ 20.77 million $ 984,802
Mar 7, 5 PM $ 0.00227
-0.02%
$ 20.79 million $ 997,572
Mar 7, 4 PM $ 0.00227
-0.02%
$ 20.79 million $ 1.01 million
Mar 7, 3 PM $ 0.00227
-0.05%
$ 20.8 million $ 1.02 million
Mar 7, 2 PM $ 0.00228
-0.01%
$ 20.81 million $ 1.02 million
Mar 7, 1 PM $ 0.00228
+0.19%
$ 20.81 million $ 1.04 million
Mar 7, 12 PM $ 0.00227
-0.51%
$ 20.77 million $ 1.05 million
Mar 7, 11 AM $ 0.00228
+0.26%
$ 20.88 million $ 1.07 million
Mar 7, 10 AM $ 0.00228
-0.01%
$ 20.82 million $ 1.09 million
Mar 7, 9 AM $ 0.00228
-0.05%
$ 20.82 million $ 1.11 million
Mar 7, 8 AM $ 0.00228
+0.04%
$ 20.83 million $ 1.12 million
Mar 7, 7 AM $ 0.00228
-0.14%
$ 20.83 million $ 1.12 million
Mar 7, 6 AM $ 0.00228
+0.00%
$ 20.85 million $ 1.13 million
Mar 7, 5 AM $ 0.00228
-0.04%
$ 20.84 million $ 1.12 million
Mar 7, 4 AM $ 0.00228
+0.14%
$ 20.86 million $ 1.1 million
Mar 7, 3 AM $ 0.00228
-0.02%
$ 20.83 million $ 1.09 million
Mar 7, 2 AM $ 0.00228
-0.14%
$ 20.83 million $ 1.07 million
Mar 7, 1 AM $ 0.00228
-0.13%
$ 20.85 million $ 1.05 million
Mar 7, 12 AM $ 0.00228
+0.31%
$ 20.87 million $ 1.04 million
Mar 6, 11 PM $ 0.00228
-0.53%
$ 20.81 million $ 1.03 million
Mar 6, 10 PM $ 0.00229
-0.07%
$ 20.92 million $ 1.02 million
Mar 6, 9 PM $ 0.00229
-0.04%
$ 20.93 million $ 1.02 million
Mar 6, 8 PM $ 0.00229
+0.01%
$ 20.94 million $ 1.01 million
Mar 6, 7 PM $ 0.00229
+0.02%
$ 20.94 million $ 1.01 million
Mar 6, 6 PM $ 0.00229
-0.01%
$ 20.94 million $ 996,227
Mar 6, 5 PM $ 0.00229
+0.03%
$ 20.94 million $ 985,471
Mar 6, 4 PM $ 0.00229
+0.01%
$ 20.94 million $ 972,794
Mar 6, 3 PM $ 0.00229
-0.03%
$ 20.93 million $ 965,353
Mar 6, 2 PM $ 0.00229
-0.49%
$ 20.94 million $ 960,805
Mar 6, 1 PM $ 0.0023
+0.04%
$ 21.04 million $ 950,384
Mar 6, 12 PM $ 0.0023
+0.01%
$ 21.04 million $ 948,219
Mar 6, 11 AM $ 0.0023
+0.00%
$ 21.03 million $ 949,279
Mar 6, 10 AM $ 0.0023
+0.01%
$ 21.03 million $ 952,710
Mar 6, 9 AM $ 0.0023
-0.05%
$ 21.03 million $ 952,615
Mar 6, 8 AM $ 0.0023
-0.03%
$ 21.04 million $ 959,831
Mar 6, 7 AM $ 0.0023
-0.12%
$ 21.05 million $ 954,882