Victoria VR Historical Data

VR Page 25
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 AM $ 0.0023
-0.12%
$ 21.05 million $ 954,882
Mar 6, 6 AM $ 0.00231
+0.66%
$ 21.08 million $ 951,679
Mar 6, 5 AM $ 0.00229
-0.03%
$ 20.94 million $ 945,650
Mar 6, 4 AM $ 0.00229
+0.14%
$ 20.95 million $ 944,523
Mar 6, 3 AM $ 0.00229
-0.09%
$ 20.92 million $ 944,515
Mar 6, 2 AM $ 0.00229
-0.06%
$ 20.94 million $ 945,085
Mar 6, 1 AM $ 0.00229
-0.36%
$ 20.95 million $ 946,620
Mar 6, 12 AM $ 0.0023
+0.38%
$ 21.03 million $ 947,194
Mar 5, 11 PM $ 0.00229
+0.45%
$ 20.95 million $ 953,679
Mar 5, 10 PM $ 0.00228
+0.02%
$ 20.85 million $ 952,610
Mar 5, 9 PM $ 0.00228
+0.00%
$ 20.85 million $ 961,537
Mar 5, 8 PM $ 0.00228
+0.00%
$ 20.85 million $ 963,342
Mar 5, 7 PM $ 0.00228
-0.01%
$ 20.85 million $ 968,577
Mar 5, 6 PM $ 0.00228
+0.01%
$ 20.85 million $ 977,365
Mar 5, 5 PM $ 0.00228
+0.01%
$ 20.85 million $ 981,002
Mar 5, 4 PM $ 0.00228
+0.01%
$ 20.85 million $ 986,156
Mar 5, 3 PM $ 0.00228
-0.34%
$ 20.85 million $ 986,059
Mar 5, 2 PM $ 0.00229
-0.01%
$ 20.92 million $ 988,922
Mar 5, 1 PM $ 0.00229
+0.12%
$ 20.92 million $ 991,405
Mar 5, 12 PM $ 0.00229
+0.18%
$ 20.9 million $ 992,896
Mar 5, 11 AM $ 0.00228
-0.08%
$ 20.86 million $ 970,126
Mar 5, 10 AM $ 0.00228
-0.04%
$ 20.88 million $ 949,715
Mar 5, 9 AM $ 0.00228
+0.07%
$ 20.89 million $ 928,729
Mar 5, 8 AM $ 0.00228
-0.01%
$ 20.87 million $ 917,043
Mar 5, 7 AM $ 0.00228
-0.01%
$ 20.87 million $ 923,839
Mar 5, 6 AM $ 0.00228
-0.12%
$ 20.87 million $ 923,461
Mar 5, 5 AM $ 0.00229
-0.01%
$ 20.9 million $ 925,270
Mar 5, 4 AM $ 0.00229
-0.04%
$ 20.9 million $ 928,737
Mar 5, 3 AM $ 0.00229
-0.01%
$ 20.91 million $ 926,273
Mar 5, 2 AM $ 0.00229
-0.01%
$ 20.91 million $ 923,360
Mar 5, 1 AM $ 0.00229
-0.01%
$ 20.91 million $ 921,636
Mar 5, 12 AM $ 0.00229
+0.02%
$ 20.92 million $ 919,776
Mar 4, 11 PM $ 0.00229
-0.11%
$ 20.91 million $ 913,935
Mar 4, 10 PM $ 0.00229
+0.09%
$ 20.93 million $ 914,067
Mar 4, 9 PM $ 0.00229
+0.16%
$ 20.92 million $ 911,645
Mar 4, 8 PM $ 0.00228
-0.15%
$ 20.88 million $ 913,045
Mar 4, 7 PM $ 0.00229
+0.19%
$ 20.92 million $ 911,656
Mar 4, 6 PM $ 0.00228
-0.39%
$ 20.88 million $ 908,788
Mar 4, 5 PM $ 0.00229
+0.34%
$ 20.96 million $ 925,919
Mar 4, 4 PM $ 0.00229
-0.14%
$ -- $ 936,839
Mar 4, 1 PM $ 0.00228
-0.26%
$ 20.86 million $ 916,462
Mar 4, 12 PM $ 0.00229
-0.17%
$ 20.92 million $ 916,877
Mar 4, 11 AM $ 0.00229
+0.10%
$ 20.95 million $ 919,156
Mar 4, 9 AM $ 0.00229
+0.29%
$ 20.9 million $ 919,108
Mar 4, 8 AM $ 0.00228
-0.06%
$ 20.85 million $ 920,130
Mar 4, 7 AM $ 0.00228
+0.37%
$ 20.86 million $ 913,328
Mar 4, 6 AM $ 0.00227
-0.28%
$ 20.78 million $ 911,868
Mar 4, 5 AM $ 0.00228
+0.00%
$ 20.84 million $ 908,648
Mar 4, 4 AM $ 0.00228
+0.08%
$ 20.84 million $ 904,889
Mar 4, 3 AM $ 0.00228
+0.07%
$ 20.82 million $ 900,949