Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Victoria VR Historical Data

VR Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 1 AM $0.00151
+0.03%
$13.82 million $858,682
Aug 24, 12 AM $0.00151
-0.03%
$13.82 million $859,230
Aug 23, 11 PM $0.00151
+0.00%
$13.82 million $856,573
Aug 23, 10 PM $0.00151
+0.00%
$13.82 million $848,752
Aug 23, 9 PM $0.00151
-0.06%
$13.82 million $846,909
Aug 23, 8 PM $0.00151
+0.03%
$13.83 million $838,646
Aug 23, 7 PM $0.00151
-0.03%
$13.82 million $834,242
Aug 23, 6 PM $0.00151
+0.00%
$13.83 million $829,825
Aug 23, 5 PM $0.00151
-0.05%
$13.83 million $829,634
Aug 23, 4 PM $0.00151
-0.01%
$13.83 million $825,609
Aug 23, 3 PM $0.00151
+0.07%
$13.83 million $820,557
Aug 23, 2 PM $0.00151
+0.02%
$13.82 million $811,514
Aug 23, 1 PM $0.00151
+0.02%
$13.82 million $808,207
Aug 23, 12 PM $0.00151
+0.02%
$13.82 million $795,348
Aug 23, 11 AM $0.00151
+0.11%
$13.82 million $788,230
Aug 23, 10 AM $0.00151
-0.05%
$13.8 million $795,067
Aug 23, 9 AM $0.00151
+0.00%
$13.81 million $802,500
Aug 23, 8 AM $0.00151
+0.10%
$13.81 million $810,021
Aug 23, 7 AM $0.00151
-0.11%
$13.79 million $818,713
Aug 23, 6 AM $0.00151
+0.16%
$13.81 million $815,738
Aug 23, 5 AM $0.00151
-0.07%
$13.79 million $827,030
Aug 23, 4 AM $0.00151
-0.17%
$13.8 million $835,895
Aug 23, 3 AM $0.00151
-0.08%
$13.82 million $833,526
Aug 23, 2 AM $0.00151
+0.05%
$13.83 million $827,957
Aug 23, 1 AM $0.00151
-0.17%
$13.83 million $818,324
Aug 23, 12 AM $0.00151
+0.06%
$13.85 million $808,684
Aug 22, 11 PM $0.00151
+0.17%
$13.84 million $804,592
Aug 22, 10 PM $0.00151
+0.05%
$13.82 million $805,863
Aug 22, 9 PM $0.00151
-0.17%
$13.81 million $802,539
Aug 22, 8 PM $0.00151
+0.16%
$13.83 million $797,018
Aug 22, 7 PM $0.00151
+0.03%
$13.81 million $792,075
Aug 22, 6 PM $0.00151
-0.17%
$13.81 million $788,945
Aug 22, 5 PM $0.00151
+0.29%
$13.83 million $799,334
Aug 22, 4 PM $0.00151
+0.09%
$13.79 million $810,499
Aug 22, 3 PM $0.00151
-0.01%
$13.78 million $814,806
Aug 22, 2 PM $0.00151
+0.02%
$13.78 million $821,727
Aug 22, 1 PM $0.00151
+0.02%
$13.78 million $823,308
Aug 22, 12 PM $0.00151
-0.05%
$13.78 million $828,799
Aug 22, 11 AM $0.00151
+0.09%
$13.78 million $826,994
Aug 22, 10 AM $0.00151
+0.13%
$13.77 million $815,161
Aug 22, 9 AM $0.0015
-0.25%
$13.75 million $805,192
Aug 22, 8 AM $0.00151
+0.24%
$13.79 million $792,905
Aug 22, 7 AM $0.0015
-0.33%
$13.75 million $778,832
Aug 22, 6 AM $0.00151
+0.05%
$13.8 million $782,975
Aug 22, 5 AM $0.00151
+0.14%
$13.79 million $774,110
Aug 22, 4 AM $0.00151
-0.11%
$13.77 million $770,412
Aug 22, 3 AM $0.00151
-0.05%
$13.79 million $768,545
Aug 22, 2 AM $0.00151
-0.04%
$13.79 million $769,499
Aug 22, 1 AM $0.00151
+0.13%
$13.8 million $773,893
Aug 22, 12 AM $0.00151
-0.16%
$13.78 million $780,321