Victoria VR Historical Data

VR Page 26
Download
Date Close Price change Market cap Trading volume
Jan 22, 2023 $ 0.00734
-2.32%
$ 14.02 million $ 724,564
Jan 21, 2023 $ 0.00749
-0.76%
$ 14.29 million $ 1.49 million
Jan 20, 2023 $ 0.00757
+9.52%
$ 14.45 million $ 1.63 million
Jan 19, 2023 $ 0.00691
-0.77%
$ 13.19 million $ 1.57 million
Jan 18, 2023 $ 0.00696
+1.75%
$ 13.3 million $ 1.88 million
Jan 17, 2023 $ 0.00684
+17.38%
$ 13.07 million $ 2.11 million
Jan 16, 2023 $ 0.00583
+0.10%
$ 11.13 million $ 1.93 million
Jan 15, 2023 $ 0.00582
+6.01%
$ 11.12 million $ 1.86 million
Jan 14, 2023 $ 0.00549
-3.85%
$ 10.49 million $ 1.98 million
Jan 13, 2023 $ 0.00571
+12.23%
$ 10.92 million $ 2.01 million
Jan 12, 2023 $ 0.00509
+1.90%
$ 9.72 million $ 1.86 million
Jan 11, 2023 $ 0.005
+0.81%
$ 9.54 million $ 1.81 million
Jan 10, 2023 $ 0.00496
-8.55%
$ 9.46 million $ 1.84 million
Jan 9, 2023 $ 0.00542
+6.76%
$ 10.35 million $ 1.95 million
Jan 8, 2023 $ 0.00507
+2.60%
$ 9.68 million $ 2.83 million
Jan 7, 2023 $ 0.00494
+2.24%
$ 9.43 million $ 1.9 million
Jan 6, 2023 $ 0.00483
-1.84%
$ 9.23 million $ 1.82 million
Jan 5, 2023 $ 0.00492
-2.03%
$ 9.4 million $ 1.74 million
Jan 4, 2023 $ 0.00503
+1.53%
$ 9.6 million $ 1.89 million
Jan 3, 2023 $ 0.00495
-8.16%
$ 9.45 million $ 1.9 million
Jan 2, 2023 $ 0.00539
+0.63%
$ 10.29 million $ 1.86 million
Jan 1, 2023 $ 0.00536
+2.34%
$ 10.23 million $ 1.77 million
Dec 31, 2022 $ 0.00523
-7.65%
$ 9.99 million $ 1.77 million
Dec 30, 2022 $ 0.00567
-0.21%
$ 10.82 million $ 1.86 million
Dec 29, 2022 $ 0.00568
-0.53%
$ 10.84 million $ 1.82 million
Dec 28, 2022 $ 0.00571
-0.45%
$ 10.9 million $ 2.79 million
Dec 27, 2022 $ 0.00574
-2.73%
$ 10.95 million $ 2.72 million
Dec 26, 2022 $ 0.0059
+4.17%
$ 11.26 million $ 1.84 million
Dec 25, 2022 $ 0.00566
-3.28%
$ 10.81 million $ 1.86 million
Dec 24, 2022 $ 0.00585
-2.60%
$ 11.17 million $ 1.95 million
Dec 23, 2022 $ 0.00601
+0.13%
$ 11.48 million $ 1.99 million
Dec 22, 2022 $ 0.00601
+3.60%
$ 11.46 million $ 1.84 million
Dec 21, 2022 $ 0.0058
-3.78%
$ 11.07 million $ 6.44 million
Dec 20, 2022 $ 0.00603
-3.56%
$ 11.5 million $ 3.91 million
Dec 19, 2022 $ 0.00625
-4.00%
$ 11.93 million $ 1.92 million
Dec 18, 2022 $ 0.00651
+6.01%
$ 12.42 million $ 2.2 million
Dec 17, 2022 $ 0.00614
-0.99%
$ 11.72 million $ 2.2 million
Dec 16, 2022 $ 0.0062
-7.60%
$ 11.84 million $ 2.19 million
Dec 15, 2022 $ 0.00671
+0.18%
$ 12.81 million $ 9.58 million
Dec 14, 2022 $ 0.00669
-1.29%
$ 12.78 million $ 1.62 million
Dec 13, 2022 $ 0.00678
-2.95%
$ 12.95 million $ 1.83 million
Dec 12, 2022 $ 0.00699
-0.84%
$ 13.34 million $ 1 million
Dec 11, 2022 $ 0.00705
+0.51%
$ 13.45 million $ 1.43 million
Dec 10, 2022 $ 0.00701
+0.97%
$ 13.38 million $ 1.39 million
Dec 9, 2022 $ 0.00696
-3.74%
$ 13.28 million $ 1.35 million
Dec 8, 2022 $ 0.00723
-7.69%
$ 13.8 million $ 1.36 million
Dec 7, 2022 $ 0.00783
-0.56%
$ 14.94 million $ 2 million
Dec 6, 2022 $ 0.00788
+0.09%
$ 15.04 million $ 1.58 million
Dec 5, 2022 $ 0.00787
+0.28%
$ 15.02 million $ 1.68 million
Dec 4, 2022 $ 0.00785
+2.81%
$ 14.98 million $ 2.68 million