Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Victoria VR Historical Data

VR Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 12 AM $0.00151
-0.16%
$13.78 million $780,321
Aug 21, 11 PM $0.00151
-0.23%
$13.8 million $783,526
Aug 21, 10 PM $0.00151
+0.19%
$13.83 million $792,859
Aug 21, 9 PM $0.00151
+0.31%
$13.8 million $806,301
Aug 21, 8 PM $0.00151
-0.13%
$13.76 million $825,453
Aug 21, 7 PM $0.00151
+0.03%
$13.78 million $849,848
Aug 21, 6 PM $0.00151
-0.03%
$13.77 million $865,592
Aug 21, 5 PM $0.00151
+0.13%
$13.78 million $918,824
Aug 21, 4 PM $0.00151
-0.31%
$13.76 million $908,061
Aug 21, 3 PM $0.00151
-0.07%
$13.8 million $899,634
Aug 21, 2 PM $0.00151
+0.12%
$13.81 million $901,512
Aug 21, 1 PM $0.00151
+0.02%
$13.8 million $903,810
Aug 21, 12 PM $0.00151
+0.13%
$13.79 million $897,534
Aug 21, 11 AM $0.00151
-0.29%
$13.78 million $902,758
Aug 21, 10 AM $0.00151
-0.04%
$13.82 million $915,052
Aug 21, 9 AM $0.00151
-0.18%
$13.81 million $936,194
Aug 21, 8 AM $0.00151
-0.04%
$13.84 million $1.03 million
Aug 21, 7 AM $0.00151
+0.17%
$13.84 million $1.02 million
Aug 21, 6 AM $0.00151
+0.57%
$13.82 million $986,073
Aug 21, 5 AM $0.0015
-0.56%
$13.76 million $963,351
Aug 21, 4 AM $0.00151
+0.22%
$13.84 million $961,572
Aug 21, 3 AM $0.00151
-0.19%
$13.81 million $940,969
Aug 21, 2 AM $0.00151
+0.32%
$13.83 million $917,742
Aug 21, 1 AM $0.00151
+0.01%
$13.79 million $894,440
Aug 21, 12 AM $0.00151
-0.15%
$13.79 million $868,811
Aug 20, 11 PM $0.00151
+0.13%
$13.8 million $843,008
Aug 20, 10 PM $0.00151
+0.22%
$13.78 million $806,024
Aug 20, 9 PM $0.0015
-0.48%
$13.75 million $767,950
Aug 20, 8 PM $0.00151
+0.50%
$13.82 million $731,288
Aug 20, 7 PM $0.0015
-0.03%
$13.75 million $686,893
Aug 20, 6 PM $0.0015
+0.10%
$13.76 million $658,516
Aug 20, 5 PM $0.0015
-0.74%
$13.72 million $566,248
Aug 20, 4 PM $0.00151
+0.33%
$13.81 million $539,727
Aug 20, 3 PM $0.00151
+0.34%
$13.79 million $523,894
Aug 20, 2 PM $0.0015
-0.13%
$13.74 million $494,856
Aug 20, 1 PM $0.0015
+0.36%
$13.76 million $468,413
Aug 20, 12 PM $0.0015
-0.20%
$13.71 million $445,345
Aug 20, 11 AM $0.0015
+0.08%
$13.74 million $418,372
Aug 20, 10 AM $0.0015
+1.49%
$13.73 million $376,658
Aug 20, 9 AM $0.00148
+13.74%
$13.52 million $299,505
Aug 20, 8 AM $0.0013
-0.61%
$11.89 million $181,997
Aug 20, 7 AM $0.00131
+1.64%
$11.96 million $184,554
Aug 20, 6 AM $0.00129
+1.38%
$11.77 million $183,116
Aug 20, 5 AM $0.00127
-0.81%
$11.61 million $176,752
Aug 20, 4 AM $0.00128
-0.97%
$11.71 million $143,313
Aug 20, 3 AM $0.00129
+0.15%
$11.82 million $144,651
Aug 20, 2 AM $0.00129
+0.32%
$11.8 million $148,309
Aug 20, 1 AM $0.00129
-0.42%
$11.76 million $150,248
Aug 20, 12 AM $0.00129
-0.11%
$11.81 million $151,579
Aug 19, 11 PM $0.00129
-0.30%
$11.83 million $153,207