Victoria VR Historical Data

VR Page 26
Download
Date Close Price change Market cap Trading volume
Mar 4, 3 AM $ 0.00228
+0.07%
$ 20.82 million $ 900,949
Mar 4, 2 AM $ 0.00228
-0.02%
$ 20.82 million $ 900,274
Mar 4, 1 AM $ 0.00228
-0.11%
$ 20.82 million $ 896,165
Mar 4, 12 AM $ 0.00228
+0.01%
$ 20.85 million $ 896,306
Mar 3, 11 PM $ 0.00228
+0.10%
$ 20.85 million $ 893,040
Mar 3, 10 PM $ 0.00228
+0.05%
$ 20.82 million $ 890,012
Mar 3, 9 PM $ 0.00228
+0.04%
$ 20.81 million $ 883,826
Mar 3, 8 PM $ 0.00228
-0.20%
$ 20.81 million $ 881,000
Mar 3, 7 PM $ 0.00228
-0.06%
$ 20.85 million $ 880,789
Mar 3, 6 PM $ 0.00228
+0.05%
$ 20.86 million $ 880,951
Mar 3, 5 PM $ 0.00228
+0.21%
$ 20.85 million $ 862,861
Mar 3, 4 PM $ 0.00228
-0.05%
$ 20.82 million $ 852,038
Mar 3, 3 PM $ 0.00228
+0.06%
$ 20.83 million $ 877,938
Mar 3, 2 PM $ 0.00228
-0.64%
$ 20.82 million $ 893,699
Mar 3, 1 PM $ 0.00229
+0.03%
$ 20.95 million $ 898,684
Mar 3, 12 PM $ 0.00229
-0.28%
$ 20.94 million $ 905,991
Mar 3, 11 AM $ 0.0023
+0.41%
$ 21.02 million $ 910,124
Mar 3, 10 AM $ 0.00229
-0.10%
$ 20.93 million $ 911,896
Mar 3, 9 AM $ 0.00229
+0.17%
$ 20.95 million $ 913,738
Mar 3, 8 AM $ 0.00229
+0.09%
$ 20.92 million $ 911,778
Mar 3, 7 AM $ 0.00229
-0.04%
$ 20.9 million $ 913,798
Mar 3, 6 AM $ 0.00229
-0.61%
$ 20.91 million $ 915,538
Mar 3, 5 AM $ 0.0023
-0.18%
$ 21.03 million $ 918,149
Mar 3, 4 AM $ 0.00231
+0.52%
$ 21.07 million $ 921,738
Mar 3, 3 AM $ 0.00229
-0.05%
$ 20.96 million $ 922,850
Mar 3, 2 AM $ 0.00229
-0.36%
$ 20.97 million $ 926,591
Mar 3, 1 AM $ 0.0023
-0.54%
$ 21.05 million $ 930,824
Mar 3, 12 AM $ 0.00231
-0.03%
$ 21.16 million $ 930,828
Mar 2, 11 PM $ 0.00232
-1.20%
$ 21.17 million $ 933,848
Mar 2, 10 PM $ 0.00234
-0.42%
$ 21.43 million $ 937,749
Mar 2, 9 PM $ 0.00235
+0.17%
$ 21.52 million $ 943,537
Mar 2, 8 PM $ 0.00235
+1.50%
$ 21.47 million $ 945,811
Mar 2, 7 PM $ 0.00231
+0.74%
$ 21.15 million $ 946,429
Mar 2, 6 PM $ 0.0023
+0.12%
$ 20.99 million $ 947,511
Mar 2, 5 PM $ 0.00229
-0.94%
$ 20.96 million $ 953,202
Mar 2, 4 PM $ 0.00232
-1.52%
$ 21.18 million $ 949,673
Mar 2, 3 PM $ 0.00235
-0.38%
$ 21.47 million $ 935,271
Mar 2, 2 PM $ 0.00236
-0.69%
$ 21.56 million $ 933,267
Mar 2, 1 PM $ 0.00237
-0.10%
$ 21.7 million $ 929,645
Mar 2, 12 PM $ 0.00238
+1.08%
$ 21.72 million $ 925,885
Mar 2, 11 AM $ 0.00235
-1.14%
$ 21.49 million $ 924,784
Mar 2, 10 AM $ 0.00238
-1.39%
$ 21.74 million $ 923,843
Mar 2, 9 AM $ 0.00241
+0.04%
$ 22.05 million $ 921,297
Mar 2, 8 AM $ 0.00241
-0.07%
$ 22.04 million $ 922,889
Mar 2, 7 AM $ 0.00241
-0.05%
$ 22.05 million $ 925,468
Mar 2, 6 AM $ 0.00241
+0.05%
$ 22.06 million $ 925,232
Mar 2, 5 AM $ 0.00241
-0.73%
$ 22.05 million $ 925,368
Mar 2, 4 AM $ 0.00243
+0.06%
$ 22.22 million $ 927,610
Mar 2, 3 AM $ 0.00243
+0.75%
$ 22.2 million $ 928,726
Mar 2, 2 AM $ 0.00241
-0.07%
$ 22.04 million $ 931,554