Victoria VR Historical Data

VR Page 27
Download
Date Close Price change Market cap Trading volume
Oct 3, 2022 $ 0.0127
+7.97%
$ 22.25 million $ 2.18 million
Oct 2, 2022 $ 0.0117
-4.79%
$ 20.61 million $ 1.9 million
Oct 1, 2022 $ 0.0123
-1.31%
$ 19.72 million $ 5.66 million
Sep 30, 2022 $ 0.0125
-1.09%
$ 19.98 million $ 11.84 million
Sep 29, 2022 $ 0.0126
+4.76%
$ 20.2 million $ 6.19 million
Sep 28, 2022 $ 0.012
+0.46%
$ 19.25 million $ 5.46 million
Sep 27, 2022 $ 0.012
-4.02%
$ 19.17 million $ 1.74 million
Sep 26, 2022 $ 0.0125
+0.67%
$ 19.96 million $ 8.65 million
Sep 25, 2022 $ 0.0124
-0.03%
$ 19.8 million $ 4.88 million
Sep 24, 2022 $ 0.0124
+4.18%
$ 19.81 million $ 11.84 million
Sep 23, 2022 $ 0.0119
-4.85%
$ 19.09 million $ 13.17 million
Sep 22, 2022 $ 0.0125
+6.30%
$ 12.28 million $ 2.12 million
Sep 21, 2022 $ 0.0118
-2.53%
$ -- $ 1.82 million
Sep 20, 2022 $ 0.0121
-4.79%
$ 11.85 million $ 2.72 million
Sep 19, 2022 $ 0.0127
-5.04%
$ 12.44 million $ 1.83 million
Sep 18, 2022 $ 0.0134
+0.57%
$ 13.1 million $ 3.44 million
Sep 17, 2022 $ 0.0133
+1.26%
$ 13.03 million $ 8.18 million
Sep 16, 2022 $ 0.0131
+2.10%
$ 12.87 million $ 13.04 million
Sep 15, 2022 $ 0.0129
-4.09%
$ 12.6 million $ 9.38 million
Sep 14, 2022 $ 0.0134
-2.32%
$ 13.14 million $ 4.54 million
Sep 13, 2022 $ 0.0137
+0.34%
$ 13.45 million $ 3.19 million
Sep 12, 2022 $ 0.0137
-4.58%
$ 13.4 million $ 2.46 million
Sep 11, 2022 $ 0.0143
-0.71%
$ 14.05 million $ 8.56 million
Sep 10, 2022 $ 0.0145
+7.47%
$ 14.17 million $ 2.72 million
Sep 9, 2022 $ 0.0134
-0.81%
$ 13.14 million $ 5.17 million
Sep 8, 2022 $ 0.0135
+3.00%
$ 13.24 million $ 2.43 million
Sep 7, 2022 $ 0.0131
-4.57%
$ 12.86 million $ 2.99 million
Sep 6, 2022 $ 0.0138
-12.04%
$ 13.48 million $ 4.89 million
Sep 5, 2022 $ 0.0157
+0.03%
$ 15.35 million $ 6.52 million
Sep 4, 2022 $ 0.0157
+18.33%
$ 15.36 million $ 2.85 million
Sep 3, 2022 $ 0.0132
+2.72%
$ 12.93 million $ 4.38 million
Sep 2, 2022 $ 0.0128
+5.90%
$ 12.58 million $ 1.85 million
Sep 1, 2022 $ 0.0121
-2.24%
$ 11.87 million $ 1.57 million
Aug 31, 2022 $ 0.0124
+7.80%
$ 12.15 million $ 8.37 million
Aug 30, 2022 $ 0.0115
-10.07%
$ 11.27 million $ 9.86 million
Aug 29, 2022 $ 0.0128
-0.79%
$ 12.53 million $ 13.8 million
Aug 28, 2022 $ 0.0129
-8.40%
$ 12.63 million $ 6.11 million
Aug 27, 2022 $ 0.0141
-10.09%
$ 13.79 million $ 7.22 million
Aug 26, 2022 $ 0.0157
-11.99%
$ 15.34 million $ 12.67 million
Aug 25, 2022 $ 0.0178
-2.78%
$ 17.43 million $ 10.67 million
Aug 24, 2022 $ 0.0183
-3.49%
$ 17.93 million $ 33.95 million
Aug 23, 2022 $ 0.019
+6.23%
$ 18.58 million $ 6.45 million
Aug 22, 2022 $ 0.0179
-5.49%
$ 17.49 million $ 16.31 million
Aug 21, 2022 $ 0.0189
+1.19%
$ 18.5 million $ 12.99 million
Aug 20, 2022 $ 0.0187
-0.30%
$ 18.29 million $ 12.18 million
Aug 19, 2022 $ 0.0187
-2.60%
$ 18.34 million $ 11.9 million
Aug 18, 2022 $ 0.0193
-10.54%
$ 18.92 million $ 45.82 million
Aug 17, 2022 $ 0.0216
-0.46%
$ 21.15 million $ 11.69 million
Aug 16, 2022 $ 0.0217
+0.07%
$ 21.25 million $ 25.25 million
Aug 15, 2022 $ 0.0217
-4.21%
$ 21.23 million $ 22.95 million