Victoria VR Historical Data

VR Page 27
Download
Date Close Price change Market cap Trading volume
Dec 3, 2022 $ 0.00765
-5.89%
$ 14.6 million $ 1.61 million
Dec 2, 2022 $ 0.00814
+1.61%
$ 15.53 million $ 1.83 million
Dec 1, 2022 $ 0.00801
-6.54%
$ 15.29 million $ 1.48 million
Nov 30, 2022 $ 0.00855
+4.48%
$ 16.31 million $ 1.66 million
Nov 29, 2022 $ 0.00817
+2.39%
$ 15.61 million $ 1.99 million
Nov 28, 2022 $ 0.00798
-4.24%
$ 15.24 million $ 2.67 million
Nov 27, 2022 $ 0.00835
+1.19%
$ 15.94 million $ 1.49 million
Nov 26, 2022 $ 0.00825
+3.06%
$ 15.75 million $ 1.26 million
Nov 25, 2022 $ 0.008
-8.01%
$ 15.28 million $ 1.36 million
Nov 24, 2022 $ 0.00861
+10.14%
$ 16.44 million $ 2 million
Nov 23, 2022 $ 0.00781
+9.05%
$ 14.92 million $ 3.07 million
Nov 22, 2022 $ 0.00718
+6.64%
$ 13.71 million $ 4.13 million
Nov 21, 2022 $ 0.00675
-6.53%
$ 12.88 million $ 2.24 million
Nov 20, 2022 $ 0.00721
-8.11%
$ 13.77 million $ 2.16 million
Nov 19, 2022 $ 0.00793
+11.60%
$ 15.13 million $ 2.79 million
Nov 18, 2022 $ 0.0071
+1.97%
$ 13.56 million $ 3.38 million
Nov 17, 2022 $ 0.00697
-0.51%
$ 13.31 million $ 1.4 million
Nov 16, 2022 $ 0.00701
+1.90%
$ 13.38 million $ 2.12 million
Nov 15, 2022 $ 0.00693
+1.06%
$ 13.22 million $ 1.47 million
Nov 14, 2022 $ 0.00685
-1.70%
$ 13.09 million $ 1.97 million
Nov 13, 2022 $ 0.00696
-3.23%
$ 13.29 million $ 2.51 million
Nov 12, 2022 $ 0.00719
-4.30%
$ 13.73 million $ 1.36 million
Nov 11, 2022 $ 0.00751
-11.80%
$ 14.35 million $ 2.19 million
Nov 10, 2022 $ 0.00852
+19.06%
$ 16.26 million $ 2.53 million
Nov 9, 2022 $ 0.00711
-28.50%
$ 13.57 million $ 3.98 million
Nov 8, 2022 $ 0.00994
-9.80%
$ 18.98 million $ 9.34 million
Nov 7, 2022 $ 0.011
-3.96%
$ 21.06 million $ 898,554
Nov 6, 2022 $ 0.0115
+1.01%
$ 21.93 million $ 948,294
Nov 5, 2022 $ 0.0114
-1.13%
$ 21.71 million $ 1.19 million
Nov 4, 2022 $ 0.0115
+3.00%
$ 21.96 million $ 1.58 million
Nov 3, 2022 $ 0.0112
-0.92%
$ 21.32 million $ 1.72 million
Nov 2, 2022 $ 0.0113
-1.10%
$ 21.52 million $ 953,392
Nov 1, 2022 $ 0.0114
-2.07%
$ 20 million $ 1.34 million
Oct 31, 2022 $ 0.0116
+2.51%
$ 20.42 million $ 1.65 million
Oct 30, 2022 $ 0.0114
-0.15%
$ 19.92 million $ 970,964
Oct 29, 2022 $ 0.0114
+3.37%
$ 19.95 million $ 1.82 million
Oct 28, 2022 $ 0.011
+0.52%
$ 19.3 million $ 1.25 million
Oct 27, 2022 $ 0.0109
+0.12%
$ 19.2 million $ 1.08 million
Oct 26, 2022 $ 0.0109
-0.89%
$ 19.14 million $ 1.72 million
Oct 25, 2022 $ 0.011
+0.76%
$ 19.31 million $ 1.14 million
Oct 24, 2022 $ 0.0109
-1.14%
$ 19.17 million $ 1.67 million
Oct 23, 2022 $ 0.0111
-2.18%
$ 19.39 million $ 2.8 million
Oct 22, 2022 $ 0.0113
+2.52%
$ 19.82 million $ 1.64 million
Oct 21, 2022 $ 0.011
-1.72%
$ 19.33 million $ 1.21 million
Oct 20, 2022 $ 0.0112
-2.78%
$ 19.68 million $ 1.4 million
Oct 19, 2022 $ 0.0115
-2.24%
$ 20.24 million $ 2.12 million
Oct 18, 2022 $ 0.0118
-4.83%
$ 20.71 million $ 1.89 million
Oct 17, 2022 $ 0.0124
+1.06%
$ 21.76 million $ 4.95 million
Oct 16, 2022 $ 0.0123
+5.15%
$ 21.53 million $ 2.04 million
Oct 15, 2022 $ 0.0117
-5.52%
$ 20.47 million $ 2.15 million