Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Victoria VR Historical Data

VR Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 11 PM $0.00129
-0.30%
$11.83 million $153,207
Aug 19, 10 PM $0.0013
-2.12%
$11.86 million $153,962
Aug 19, 9 PM $0.00133
+2.86%
$12.12 million $155,248
Aug 19, 8 PM $0.00129
+0.45%
$11.78 million $237,922
Aug 19, 7 PM $0.00128
-1.97%
$11.73 million $237,201
Aug 19, 6 PM $0.00131
-1.04%
$11.96 million $224,965
Aug 19, 5 PM $0.00132
+1.96%
$12.09 million $236,353
Aug 19, 4 PM $0.0013
-4.84%
$11.86 million $395,231
Aug 19, 3 PM $0.00136
+2.50%
$12.46 million $415,481
Aug 19, 2 PM $0.00133
-0.02%
$12.16 million $412,883
Aug 19, 1 PM $0.00133
-0.13%
$12.16 million $414,737
Aug 19, 12 PM $0.00133
+0.35%
$12.18 million $415,256
Aug 19, 11 AM $0.00133
-0.08%
$12.13 million $448,473
Aug 19, 10 AM $0.00133
+0.24%
$12.14 million $449,165
Aug 19, 9 AM $0.00133
-0.66%
$12.11 million $447,960
Aug 19, 8 AM $0.00133
-1.42%
$12.19 million $447,991
Aug 19, 7 AM $0.00135
+2.23%
$12.37 million $449,369
Aug 19, 6 AM $0.00132
+0.49%
$12.1 million $447,056
Aug 19, 5 AM $0.00132
+0.36%
$12.04 million $445,934
Aug 19, 4 AM $0.00131
-0.56%
$12 million $446,470
Aug 19, 3 AM $0.00132
+0.71%
$12.07 million $444,240
Aug 19, 2 AM $0.00131
-1.53%
$11.98 million $444,670
Aug 19, 1 AM $0.00133
+1.94%
$12.17 million $456,773
Aug 19, 12 AM $0.00131
-1.20%
$11.93 million $453,671
Aug 18, 11 PM $0.00132
-0.76%
$12.08 million $453,498
Aug 18, 10 PM $0.00133
+2.10%
$12.17 million $456,413
Aug 18, 9 PM $0.0013
-2.34%
$11.92 million $445,502
Aug 18, 8 PM $0.00134
-1.84%
$12.21 million $356,101
Aug 18, 7 PM $0.00136
-0.05%
$12.44 million $466,193
Aug 18, 6 PM $0.00136
-0.71%
$12.44 million $654,339
Aug 18, 5 PM $0.00137
-10.11%
$12.53 million $698,865
Aug 18, 4 PM $0.00153
+2.90%
$13.94 million $615,610
Aug 18, 3 PM $0.00148
+0.24%
$13.55 million $645,293
Aug 18, 2 PM $0.00148
+1.07%
$13.52 million $701,024
Aug 18, 1 PM $0.00146
+0.42%
$13.38 million $699,508
Aug 18, 12 PM $0.00146
-1.93%
$13.32 million $699,818
Aug 18, 11 AM $0.00149
+0.76%
$13.58 million $667,741
Aug 18, 10 AM $0.00147
-0.60%
$13.48 million $667,731
Aug 18, 9 AM $0.00148
+0.58%
$13.56 million $670,262
Aug 18, 8 AM $0.00147
-0.56%
$13.48 million $676,914
Aug 18, 7 AM $0.00148
-0.16%
$13.56 million $869,097
Aug 18, 6 AM $0.00149
-0.41%
$13.58 million $1.06 million
Aug 18, 5 AM $0.00149
+0.01%
$13.64 million $1.04 million
Aug 18, 4 AM $0.00149
-0.23%
$13.64 million $1.08 million
Aug 18, 3 AM $0.0015
+0.06%
$13.67 million $1.16 million
Aug 18, 2 AM $0.00149
+1.73%
$13.66 million $1.18 million
Aug 18, 1 AM $0.00147
+0.10%
$13.43 million $1.19 million
Aug 18, 12 AM $0.00147
-0.77%
$13.41 million $1.21 million
Aug 17, 11 PM $0.00148
-0.06%
$13.52 million $1.23 million
Aug 17, 10 PM $0.00148
-2.76%
$13.53 million $1.26 million