Victoria VR Historical Data

VR Page 27
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 AM $ 0.00243
+0.75%
$ 22.2 million $ 928,726
Mar 2, 2 AM $ 0.00241
-0.07%
$ 22.04 million $ 931,554
Mar 2, 1 AM $ 0.00241
+0.19%
$ 22.06 million $ 933,219
Mar 2, 12 AM $ 0.00241
+0.05%
$ 22.01 million $ 935,193
Mar 1, 11 PM $ 0.00241
+0.70%
$ 22 million $ 934,902
Mar 1, 10 PM $ 0.00239
-0.29%
$ 21.85 million $ 934,213
Mar 1, 9 PM $ 0.0024
+0.56%
$ 21.91 million $ 940,379
Mar 1, 8 PM $ 0.00238
-0.45%
$ 21.79 million $ 940,904
Mar 1, 7 PM $ 0.00239
-0.25%
$ 21.89 million $ 943,430
Mar 1, 6 PM $ 0.0024
-0.67%
$ 21.94 million $ 943,886
Mar 1, 5 PM $ 0.00242
-0.01%
$ 22.09 million $ 942,259
Mar 1, 4 PM $ 0.00242
+0.73%
$ 22.09 million $ 942,445
Mar 1, 3 PM $ 0.0024
-1.16%
$ 21.93 million $ 941,352
Mar 1, 2 PM $ 0.00243
-2.64%
$ 22.19 million $ 937,489
Mar 1, 1 PM $ 0.00249
+0.14%
$ 22.8 million $ 939,376
Mar 1, 12 PM $ 0.00249
-0.02%
$ 22.76 million $ 940,911
Mar 1, 11 AM $ 0.00249
+0.03%
$ 22.77 million $ 940,616
Mar 1, 10 AM $ 0.00249
+0.08%
$ 22.76 million $ 941,589
Mar 1, 9 AM $ 0.00249
-0.54%
$ 22.75 million $ 951,003
Mar 1, 8 AM $ 0.0025
-0.22%
$ 22.87 million $ 950,083
Mar 1, 7 AM $ 0.00251
+0.09%
$ 22.92 million $ 954,023
Mar 1, 6 AM $ 0.00251
+0.04%
$ 22.9 million $ 950,689
Mar 1, 5 AM $ 0.0025
+0.02%
$ 22.89 million $ 966,837
Mar 1, 4 AM $ 0.0025
+0.01%
$ 22.89 million $ 970,324
Mar 1, 3 AM $ 0.0025
+0.35%
$ 22.89 million $ 992,009
Mar 1, 2 AM $ 0.00249
+0.33%
$ 22.81 million $ 1.01 million
Mar 1, 1 AM $ 0.00249
+0.05%
$ 22.73 million $ 1.01 million
Mar 1, 12 AM $ 0.00249
+0.12%
$ 22.72 million $ 1.01 million
Feb 28, 11 PM $ 0.00248
+0.01%
$ 22.68 million $ 1.01 million
Feb 28, 10 PM $ 0.00248
+0.14%
$ 22.68 million $ 1.02 million
Feb 28, 9 PM $ 0.00248
+0.32%
$ 22.65 million $ 1.01 million
Feb 28, 8 PM $ 0.00247
+1.06%
$ 22.57 million $ 1.01 million
Feb 28, 7 PM $ 0.00244
+1.00%
$ 22.34 million $ 1 million
Feb 28, 6 PM $ 0.00242
+0.16%
$ 22.12 million $ 992,345
Feb 28, 5 PM $ 0.00242
-1.05%
$ 22.08 million $ 988,449
Feb 28, 4 PM $ 0.00244
+0.42%
$ 22.33 million $ 990,100
Feb 28, 3 PM $ 0.00243
+0.54%
$ 22.24 million $ 990,406
Feb 28, 2 PM $ 0.00242
-1.68%
$ 22.12 million $ 989,517
Feb 28, 1 PM $ 0.00246
+0.23%
$ 22.51 million $ 988,140
Feb 28, 12 PM $ 0.00246
-0.02%
$ 22.46 million $ 986,608
Feb 28, 11 AM $ 0.00246
-0.19%
$ 22.45 million $ 983,515
Feb 28, 10 AM $ 0.00246
-1.68%
$ 22.49 million $ 981,421
Feb 28, 9 AM $ 0.0025
+0.03%
$ 22.88 million $ 982,031
Feb 28, 8 AM $ 0.0025
+0.02%
$ 22.87 million $ 982,554
Feb 28, 7 AM $ 0.0025
+0.05%
$ 22.87 million $ 512,852
Feb 28, 6 AM $ 0.0025
-1.87%
$ 22.86 million $ 516,707
Feb 28, 5 AM $ 0.00255
-0.15%
$ 23.3 million $ 512,318
Feb 28, 4 AM $ 0.00255
-0.04%
$ 23.33 million $ 509,405
Feb 28, 3 AM $ 0.00255
+0.03%
$ 23.34 million $ 497,588
Feb 28, 2 AM $ 0.00255
+0.00%
$ 23.33 million $ 918,616