Victoria VR Historical Data

VR Page 28
Download
Date Close Price change Market cap Trading volume
Aug 14, 2022 $ 0.0226
-3.60%
$ 22.17 million $ 23.06 million
Aug 13, 2022 $ 0.0235
+4.90%
$ 22.99 million $ 35.28 million
Aug 12, 2022 $ 0.0224
-5.30%
$ 21.91 million $ 38.65 million
Aug 11, 2022 $ 0.0236
-10.84%
$ 23.14 million $ 50.6 million
Aug 10, 2022 $ 0.0265
-1.04%
$ 25.96 million $ 19.77 million
Aug 9, 2022 $ 0.0268
+16.59%
$ 26.23 million $ 9.56 million
Aug 8, 2022 $ 0.023
-3.87%
$ 22.5 million $ 15.85 million
Aug 7, 2022 $ 0.0239
+1.58%
$ 23.41 million $ 10.7 million
Aug 6, 2022 $ 0.0235
-0.58%
$ 23.04 million $ 11.87 million
Aug 5, 2022 $ 0.0237
+5.96%
$ 23.18 million $ 19.17 million
Aug 4, 2022 $ 0.0223
-4.24%
$ 21.87 million $ 4.62 million
Aug 3, 2022 $ 0.0233
-0.71%
$ 22.84 million $ 5.07 million
Aug 2, 2022 $ 0.0235
+2.17%
$ 23.01 million $ 50.55 million
Aug 1, 2022 $ 0.023
-4.58%
$ 22.52 million $ 8.42 million
Jul 31, 2022 $ 0.0241
-0.43%
$ 23.6 million $ 9.98 million
Jul 30, 2022 $ 0.0242
-1.62%
$ 23.7 million $ 5.78 million
Jul 29, 2022 $ 0.0246
+1.73%
$ 24.09 million $ 12.05 million
Jul 28, 2022 $ 0.0242
-0.30%
$ 23.68 million $ 21 million
Jul 27, 2022 $ 0.0243
+9.96%
$ 23.75 million $ 15.05 million
Jul 26, 2022 $ 0.0221
-5.77%
$ 21.6 million $ 7.43 million
Jul 25, 2022 $ 0.0234
-8.29%
$ 22.93 million $ 5.92 million
Jul 24, 2022 $ 0.0255
-4.82%
$ 25 million $ 13.54 million
Jul 23, 2022 $ 0.0268
-5.92%
$ 26.27 million $ 249,574
Jul 22, 2022 $ 0.0285
-0.90%
$ 27.92 million $ 28.64 million
Jul 21, 2022 $ 0.0288
-0.93%
$ 28.18 million $ 2.43 million
Jul 20, 2022 $ 0.0291
-2.83%
$ 28.44 million $ 12.47 million
Jul 19, 2022 $ 0.0299
+2.68%
$ 29.27 million $ 11.66 million
Jul 18, 2022 $ 0.0291
+1.19%
$ 28.51 million $ 188,165
Jul 17, 2022 $ 0.0288
-1.71%
$ 28.17 million $ 4.29 million
Jul 16, 2022 $ 0.0293
+0.92%
$ 28.66 million $ 5.71 million
Jul 15, 2022 $ 0.029
-0.18%
$ 28.4 million $ 10.38 million
Jul 14, 2022 $ 0.0291
-0.58%
$ 28.45 million $ 151,670
Jul 13, 2022 $ 0.0293
+0.36%
$ 28.69 million $ 33.09 million
Jul 12, 2022 $ 0.0292
-1.11%
$ 28.58 million $ 7.14 million
Jul 11, 2022 $ 0.0295
-1.25%
$ 28.91 million $ 12.35 million
Jul 10, 2022 $ 0.0299
-1.32%
$ 29.27 million $ 8.27 million
Jul 9, 2022 $ 0.0303
-1.37%
$ 29.67 million $ 11.31 million
Jul 8, 2022 $ 0.0307
+0.19%
$ 30.08 million $ 5.74 million
Jul 7, 2022 $ 0.0307
-4.08%
$ 30.02 million $ 8.9 million
Jul 6, 2022 $ 0.032
+9.58%
$ 31.3 million $ 4.24 million
Jul 5, 2022 $ 0.0292
-3.33%
$ 28.56 million $ 4.49 million
Jul 4, 2022 $ 0.0302
-1.26%
$ 29.55 million $ 3.88 million
Jul 3, 2022 $ 0.0306
-1.86%
$ 29.93 million $ 4.52 million
Jul 2, 2022 $ 0.0312
-5.49%
$ 30.5 million $ 3.88 million
Jul 1, 2022 $ 0.033
-1.36%
$ 32.27 million $ 4.2 million
Jun 30, 2022 $ 0.0334
-3.31%
$ 32.72 million $ 5.19 million
Jun 29, 2022 $ 0.0346
-7.52%
$ 33.83 million $ 4.05 million
Jun 28, 2022 $ 0.0374
-1.56%
$ 36.58 million $ 4.67 million
Jun 27, 2022 $ 0.038
-3.24%
$ 37.16 million $ 4.56 million
Jun 26, 2022 $ 0.0392
-0.58%
$ 38.41 million $ 4.43 million