Victoria VR Historical Data

VR Page 28
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 AM $ 0.00177
+0.17%
$ 16.18 million $ 1.1 million
Apr 30, 2 AM $ 0.00177
-0.08%
$ 16.16 million $ 1.1 million
Apr 30, 1 AM $ 0.00177
+0.01%
$ 16.17 million $ 1.1 million
Apr 30, 12 AM $ 0.00177
+0.43%
$ 16.17 million $ 1.11 million
Apr 29, 11 PM $ 0.00176
-0.26%
$ 16.1 million $ 1.11 million
Apr 29, 10 PM $ 0.00177
+0.08%
$ 16.15 million $ 1.11 million
Apr 29, 9 PM $ 0.00176
+0.19%
$ 16.13 million $ 1.11 million
Apr 29, 8 PM $ 0.00176
-0.04%
$ 16.1 million $ 1.11 million
Apr 29, 7 PM $ 0.00176
+0.00%
$ 16.11 million $ 1.1 million
Apr 29, 6 PM $ 0.00176
+0.00%
$ 16.11 million $ 1.1 million
Apr 29, 5 PM $ 0.00176
-0.89%
$ 16.11 million $ 1.1 million
Apr 29, 4 PM $ 0.00178
-0.01%
$ 16.26 million $ 1.1 million
Apr 29, 3 PM $ 0.00178
+0.01%
$ 16.26 million $ 1.1 million
Apr 29, 2 PM $ 0.00178
+0.04%
$ 16.26 million $ 1.1 million
Apr 29, 1 PM $ 0.00178
+0.06%
$ 16.25 million $ 1.1 million
Apr 29, 12 PM $ 0.00178
+0.04%
$ 16.24 million $ 1.1 million
Apr 29, 11 AM $ 0.00178
-0.08%
$ 16.23 million $ 1.1 million
Apr 29, 10 AM $ 0.00178
+0.20%
$ 16.25 million $ 1.11 million
Apr 29, 9 AM $ 0.00177
-0.07%
$ 16.21 million $ 1.11 million
Apr 29, 8 AM $ 0.00177
+0.06%
$ 16.23 million $ 1.1 million
Apr 29, 7 AM $ 0.00177
-0.07%
$ 16.21 million $ 1.11 million
Apr 29, 6 AM $ 0.00178
+0.00%
$ 16.23 million $ 1.1 million
Apr 29, 5 AM $ 0.00178
-1.55%
$ 16.24 million $ 1.1 million
Apr 29, 4 AM $ 0.0018
+0.18%
$ 16.5 million $ 1.1 million
Apr 29, 3 AM $ 0.0018
+0.06%
$ 16.47 million $ 1.09 million
Apr 29, 2 AM $ 0.0018
+0.13%
$ 16.46 million $ 1.09 million
Apr 29, 1 AM $ 0.0018
-0.32%
$ 16.43 million $ 1.09 million
Apr 29, 12 AM $ 0.0018
-0.08%
$ 16.49 million $ 1.09 million
Apr 28, 11 PM $ 0.0018
-0.03%
$ 16.5 million $ 1.09 million
Apr 28, 10 PM $ 0.00181
+0.10%
$ 16.51 million $ 1.09 million
Apr 28, 9 PM $ 0.0018
+0.04%
$ 16.49 million $ 1.09 million
Apr 28, 8 PM $ 0.0018
+0.16%
$ 16.49 million $ 1.08 million
Apr 28, 7 PM $ 0.0018
+0.09%
$ 16.46 million $ 1.09 million
Apr 28, 6 PM $ 0.0018
-0.19%
$ 16.44 million $ 1.08 million
Apr 28, 5 PM $ 0.0018
-0.06%
$ 16.48 million $ 1.08 million
Apr 28, 4 PM $ 0.0018
+0.11%
$ 16.49 million $ 1.09 million
Apr 28, 3 PM $ 0.0018
-0.23%
$ 16.47 million $ 1.08 million
Apr 28, 2 PM $ 0.00181
+0.17%
$ 16.51 million $ 1.08 million
Apr 28, 1 PM $ 0.0018
-0.09%
$ 16.48 million $ 1.07 million
Apr 28, 12 PM $ 0.0018
+0.09%
$ 16.49 million $ 1.13 million
Apr 28, 11 AM $ 0.0018
-0.15%
$ 16.48 million $ 1.13 million
Apr 28, 10 AM $ 0.00181
-0.02%
$ 16.5 million $ 1.12 million
Apr 28, 9 AM $ 0.00181
+0.16%
$ 16.51 million $ 1.13 million
Apr 28, 8 AM $ 0.0018
+0.06%
$ 16.48 million $ 1.13 million
Apr 28, 7 AM $ 0.0018
+0.01%
$ 16.47 million $ 1.13 million
Apr 28, 6 AM $ 0.0018
-0.28%
$ 16.47 million $ 1.13 million
Apr 28, 5 AM $ 0.00181
+0.25%
$ 16.52 million $ 1.14 million
Apr 28, 4 AM $ 0.0018
-0.01%
$ 16.48 million $ 1.14 million
Apr 28, 3 AM $ 0.0018
-0.22%
$ 16.49 million $ 1.14 million
Apr 28, 2 AM $ 0.00181
+0.37%
$ 16.52 million $ 1.14 million