Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Victoria VR Historical Data

VR Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 10 PM $0.00148
-2.76%
$13.53 million $1.26 million
Aug 17, 9 PM $0.00152
+0.49%
$13.91 million $1.27 million
Aug 17, 8 PM $0.00151
+2.91%
$13.84 million $1.31 million
Aug 17, 7 PM $0.00149
-2.28%
$13.58 million $1.23 million
Aug 17, 6 PM $0.00152
-0.37%
$13.89 million $1.08 million
Aug 17, 5 PM $0.00153
+1.26%
$13.98 million $1.06 million
Aug 17, 4 PM $0.00151
+0.40%
$13.81 million $1.02 million
Aug 17, 3 PM $0.0015
-0.59%
$13.75 million $991,662
Aug 17, 2 PM $0.00151
+0.14%
$13.83 million $967,996
Aug 17, 1 PM $0.00151
+0.55%
$13.81 million $996,531
Aug 17, 12 PM $0.0015
-0.55%
$13.74 million $1.03 million
Aug 17, 11 AM $0.00151
-0.08%
$13.82 million $1.05 million
Aug 17, 10 AM $0.00151
+0.84%
$13.83 million $1.08 million
Aug 17, 9 AM $0.0015
+0.25%
$13.71 million $1.15 million
Aug 17, 8 AM $0.0015
-15.02%
$13.68 million $1.16 million
Aug 17, 7 AM $0.00177
+16.41%
$16.19 million $613,782
Aug 17, 6 AM $0.00152
+0.05%
$13.91 million $874,940
Aug 17, 5 AM $0.00152
-0.03%
$13.9 million $866,470
Aug 17, 4 AM $0.00152
-0.42%
$13.91 million $841,419
Aug 17, 3 AM $0.00153
+0.24%
$13.96 million $828,437
Aug 17, 2 AM $0.00152
+0.09%
$13.93 million $826,968
Aug 17, 1 AM $0.00152
+0.07%
$13.92 million $832,494
Aug 17, 12 AM $0.00152
-0.06%
$13.91 million $843,259
Aug 16, 11 PM $0.00152
+0.03%
$13.92 million $844,173
Aug 16, 10 PM $0.00152
-0.02%
$13.91 million $849,608
Aug 16, 9 PM $0.00152
-0.26%
$13.92 million $855,555
Aug 16, 8 PM $0.00153
-0.51%
$13.95 million $854,105
Aug 16, 7 PM $0.00153
-0.59%
$14.02 million $864,573
Aug 16, 6 PM $0.00154
+1.39%
$14.11 million $865,869
Aug 16, 5 PM $0.00152
+0.02%
$13.91 million $876,628
Aug 16, 4 PM $0.00152
-0.04%
$13.9 million $907,112
Aug 16, 3 PM $0.00152
-0.03%
$13.91 million $935,464
Aug 16, 2 PM $0.00152
-0.01%
$13.91 million $955,197
Aug 16, 1 PM $0.00152
-0.03%
$13.91 million $965,720
Aug 16, 12 PM $0.00152
+0.08%
$13.92 million $965,417
Aug 16, 11 AM $0.00152
-0.68%
$13.91 million $968,039
Aug 16, 10 AM $0.00153
-0.20%
$14 million $989,243
Aug 16, 9 AM $0.00153
-0.67%
$14.03 million $991,171
Aug 16, 8 AM $0.00155
-0.38%
$14.13 million $978,833
Aug 16, 7 AM $0.00155
+2.42%
$14.18 million $979,455
Aug 16, 6 AM $0.00151
-0.08%
$13.85 million $994,054
Aug 16, 5 AM $0.00152
-0.06%
$13.86 million $1.34 million
Aug 16, 4 AM $0.00152
+0.06%
$13.86 million $1.39 million
Aug 16, 3 AM $0.00152
-0.24%
$13.86 million $1.4 million
Aug 16, 2 AM $0.00152
-0.17%
$13.89 million $1.4 million
Aug 16, 1 AM $0.00152
+0.17%
$13.91 million $1.39 million
Aug 16, 12 AM $0.00152
-0.03%
$13.89 million $1.4 million
Aug 15, 11 PM $0.00152
+0.02%
$13.89 million $1.42 million
Aug 15, 10 PM $0.00152
-0.34%
$13.89 million $1.43 million
Aug 15, 9 PM $0.00152
-0.15%
$13.94 million $1.44 million