Victoria VR Historical Data

VR Page 29
Download
Date Close Price change Market cap Trading volume
Jun 25, 2022 $ 0.0395
+1.26%
$ 38.63 million $ 4.25 million
Jun 24, 2022 $ 0.039
+0.95%
$ 38.15 million $ 3.29 million
Jun 23, 2022 $ 0.0386
+0.17%
$ 37.79 million $ 4.67 million
Jun 22, 2022 $ 0.0386
-0.86%
$ 37.75 million $ 3.65 million
Jun 21, 2022 $ 0.0389
+4.23%
$ 38.07 million $ 4.4 million
Jun 20, 2022 $ 0.0373
-1.89%
$ 36.56 million $ 3.8 million
Jun 19, 2022 $ 0.0381
+2.96%
$ 37.27 million $ 3.23 million
Jun 18, 2022 $ 0.037
-6.72%
$ 36.2 million $ 4.48 million
Jun 17, 2022 $ 0.0396
-0.37%
$ 38.8 million $ 2.77 million
Jun 16, 2022 $ 0.0398
-5.53%
$ 38.95 million $ 4.28 million
Jun 15, 2022 $ 0.0421
+2.86%
$ 41.23 million $ 4.64 million
Jun 14, 2022 $ 0.0415
+8.58%
$ 40.64 million $ 4.85 million
Jun 13, 2022 $ 0.0382
+2.06%
$ 37.43 million $ 5.32 million
Jun 12, 2022 $ 0.0375
-25.06%
$ 36.7 million $ 5.54 million
Jun 11, 2022 $ 0.0501
-5.44%
$ 49.06 million $ 6.06 million
Jun 10, 2022 $ 0.0529
-3.41%
$ 51.75 million $ 3.03 million
Jun 9, 2022 $ 0.0547
+7.76%
$ 53.58 million $ 7.52 million
Jun 8, 2022 $ 0.0508
-0.72%
$ 49.72 million $ 6.16 million
Jun 7, 2022 $ 0.0511
+3.03%
$ 50.05 million $ 8.21 million
Jun 6, 2022 $ 0.0496
+0.87%
$ 48.58 million $ 6.64 million
Jun 5, 2022 $ 0.0492
-1.23%
$ 48.15 million $ 7.37 million
Jun 4, 2022 $ 0.0498
-2.02%
$ 48.75 million $ 7.2 million
Jun 3, 2022 $ 0.0507
-6.09%
$ 49.67 million $ 7.07 million
Jun 2, 2022 $ 0.054
-6.29%
$ 52.89 million $ 7.63 million
Jun 1, 2022 $ 0.0577
+5.44%
$ 56.44 million $ 16.68 million
May 31, 2022 $ 0.0547
+6.34%
$ 53.53 million $ 9.15 million
May 30, 2022 $ 0.0514
+8.07%
$ 50.34 million $ 8 million
May 29, 2022 $ 0.0476
+1.70%
$ 46.59 million $ 8.6 million
May 28, 2022 $ 0.0468
+1.56%
$ 45.81 million $ 8.3 million
May 27, 2022 $ 0.046
-11.12%
$ 45.04 million $ 7.85 million
May 26, 2022 $ 0.0516
-10.40%
$ 50.57 million $ 9.21 million
May 25, 2022 $ 0.0578
-5.20%
$ 56.6 million $ 9.29 million
May 24, 2022 $ 0.061
+7.38%
$ 59.7 million $ 10.56 million
May 23, 2022 $ 0.0568
-2.15%
$ 953.97 million $ 8.98 million
May 22, 2022 $ 0.0585
+4.86%
$ 982.46 million $ 3.5 million
May 21, 2022 $ 0.0557
+2.07%
$ 935.59 million $ 3.37 million
May 20, 2022 $ 0.0544
-8.08%
$ 913.42 million $ 3.45 million
May 19, 2022 $ 0.0593
+9.35%
$ 995.9 million $ 3.39 million
May 18, 2022 $ 0.0546
-19.41%
$ 917.95 million $ 2.49 million
May 17, 2022 $ 0.0672
+5.10%
$ 1.13 billion $ 3.97 million
May 16, 2022 $ 0.0639
-14.73%
$ 1.07 billion $ 4.26 million
May 15, 2022 $ 0.0712
+18.11%
$ 1.2 billion $ 4.02 million
May 14, 2022 $ 0.061
+8.60%
$ 1.02 billion $ 4.28 million
May 13, 2022 $ 0.0578
+78.32%
$ 971.21 million $ 6.02 million
May 12, 2022 $ 0.0322
-8.95%
$ 541.46 million $ 2.92 million
May 11, 2022 $ 0.0353
-42.60%
$ 592.54 million $ 1.37 million
May 10, 2022 $ 0.0614
+11.59%
$ 1.03 billion $ 2.35 million
May 9, 2022 $ 0.0554
-21.08%
$ 930.22 million $ 2.17 million
May 8, 2022 $ 0.0702
-3.57%
$ 1.18 billion $ 2.12 million
May 7, 2022 $ 0.0734
-5.56%
$ 1.23 billion $ 3.08 million