Victoria VR Historical Data

VR Page 29
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 AM $ 0.00257
-0.11%
$ 23.51 million $ 700,227
Feb 26, 12 AM $ 0.00257
-0.10%
$ 23.53 million $ 690,515
Feb 25, 11 PM $ 0.00258
-0.33%
$ 23.56 million $ 685,945
Feb 25, 10 PM $ 0.00259
+0.20%
$ 23.63 million $ 677,168
Feb 25, 9 PM $ 0.00258
+0.10%
$ 23.58 million $ 666,124
Feb 25, 8 PM $ 0.00258
+0.22%
$ 23.56 million $ 665,596
Feb 25, 7 PM $ 0.00257
-0.17%
$ 23.51 million $ 652,237
Feb 25, 6 PM $ 0.00258
-0.06%
$ 23.55 million $ 644,406
Feb 25, 5 PM $ 0.00258
+0.02%
$ 23.56 million $ 619,609
Feb 25, 4 PM $ 0.00258
+0.28%
$ 23.56 million $ 625,922
Feb 25, 3 PM $ 0.00257
+0.14%
$ 23.51 million $ 634,354
Feb 25, 2 PM $ 0.00257
-0.04%
$ 23.48 million $ 632,855
Feb 25, 1 PM $ 0.00257
+0.05%
$ 23.49 million $ 619,254
Feb 25, 12 PM $ 0.00257
+0.10%
$ 23.48 million $ 602,710
Feb 25, 11 AM $ 0.00257
-0.02%
$ 23.46 million $ 588,008
Feb 25, 10 AM $ 0.00257
+0.16%
$ 23.47 million $ 580,867
Feb 25, 9 AM $ 0.00256
+0.25%
$ 23.42 million $ 602,275
Feb 25, 8 AM $ 0.00256
+0.09%
$ 23.37 million $ 612,400
Feb 25, 7 AM $ 0.00255
-0.42%
$ 23.35 million $ 621,395
Feb 25, 6 AM $ 0.00256
-0.03%
$ 23.45 million $ 633,556
Feb 25, 5 AM $ 0.00257
+0.01%
$ 23.45 million $ 643,900
Feb 25, 4 AM $ 0.00256
+0.08%
$ 23.45 million $ 653,956
Feb 25, 3 AM $ 0.00256
+0.18%
$ 23.43 million $ 661,009
Feb 25, 2 AM $ 0.00256
+0.00%
$ 23.38 million $ 671,801
Feb 25, 1 AM $ 0.00256
+0.16%
$ 23.38 million $ 681,255
Feb 25, 12 AM $ 0.00255
+0.02%
$ 23.35 million $ 689,822
Feb 24, 11 PM $ 0.00255
-0.03%
$ 23.34 million $ 699,705
Feb 24, 10 PM $ 0.00255
+0.30%
$ 23.35 million $ 708,507
Feb 24, 9 PM $ 0.00255
-0.26%
$ 23.28 million $ 713,955
Feb 24, 8 PM $ 0.00255
-0.01%
$ 23.34 million $ 717,163
Feb 24, 7 PM $ 0.00255
-0.15%
$ 23.34 million $ 726,773
Feb 24, 6 PM $ 0.00256
-0.15%
$ 23.38 million $ 732,931
Feb 24, 5 PM $ 0.00256
+1.68%
$ 23.41 million $ 743,441
Feb 24, 4 PM $ 0.00252
-2.50%
$ 23.03 million $ 732,211
Feb 24, 3 PM $ 0.00258
-0.11%
$ 23.61 million $ 696,515
Feb 24, 2 PM $ 0.00259
-0.22%
$ 23.64 million $ 688,713
Feb 24, 1 PM $ 0.00259
+0.02%
$ 23.69 million $ 670,885
Feb 24, 12 PM $ 0.00259
+0.01%
$ 23.69 million $ 655,655
Feb 24, 11 AM $ 0.00259
-0.03%
$ 23.68 million $ 642,587
Feb 24, 10 AM $ 0.00259
-0.26%
$ 23.69 million $ 625,987
Feb 24, 9 AM $ 0.0026
+0.19%
$ 23.75 million $ 613,469
Feb 24, 8 AM $ 0.00259
-0.01%
$ 23.7 million $ 609,890
Feb 24, 7 AM $ 0.00259
-0.02%
$ 23.7 million $ 609,928
Feb 24, 6 AM $ 0.00259
-0.01%
$ 23.71 million $ 608,520
Feb 24, 5 AM $ 0.00259
-0.07%
$ 23.72 million $ 610,665
Feb 24, 4 AM $ 0.0026
+0.08%
$ 23.73 million $ 607,638
Feb 24, 3 AM $ 0.00259
-0.03%
$ 23.72 million $ 615,270
Feb 24, 2 AM $ 0.00259
-0.06%
$ 23.72 million $ 614,148
Feb 24, 1 AM $ 0.0026
-0.02%
$ 23.73 million $ 617,573
Feb 24, 12 AM $ 0.0026
-0.06%
$ 23.74 million $ 618,709