Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Victoria VR Historical Data

VR Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 8 PM $0.00153
-0.24%
$13.96 million $1.44 million
Aug 15, 7 PM $0.00153
-0.05%
$13.99 million $1.43 million
Aug 15, 6 PM $0.00153
+2.96%
$14 million $1.41 million
Aug 15, 5 PM $0.00149
-0.52%
$13.6 million $1.39 million
Aug 15, 4 PM $0.00149
-1.98%
$13.67 million $1.36 million
Aug 15, 3 PM $0.00153
-0.08%
$13.94 million $1.32 million
Aug 15, 2 PM $0.00153
+0.06%
$13.95 million $1.29 million
Aug 15, 1 PM $0.00153
-0.19%
$13.94 million $1.28 million
Aug 15, 12 PM $0.00153
+0.25%
$13.97 million $1.28 million
Aug 15, 11 AM $0.00152
-4.48%
$13.94 million $1.28 million
Aug 15, 10 AM $0.0016
-1.36%
$14.59 million $1.26 million
Aug 15, 9 AM $0.00162
-0.02%
$14.79 million $1.26 million
Aug 15, 8 AM $0.00162
-0.18%
$14.79 million $1.3 million
Aug 15, 7 AM $0.00162
-0.22%
$14.82 million $1.32 million
Aug 15, 6 AM $0.00162
+1.66%
$14.85 million $1.31 million
Aug 15, 5 AM $0.0016
+5.90%
$14.67 million $976,240
Aug 15, 4 AM $0.00152
-0.02%
$13.85 million $919,145
Aug 15, 3 AM $0.00152
-0.04%
$13.86 million $927,597
Aug 15, 2 AM $0.00152
+0.02%
$13.86 million $930,109
Aug 15, 1 AM $0.00152
+0.03%
$13.86 million $936,774
Aug 15, 12 AM $0.00152
+0.05%
$13.85 million $920,872
Aug 14, 11 PM $0.00151
-0.16%
$13.85 million $903,922
Aug 14, 10 PM $0.00152
+0.04%
$13.87 million $889,341
Aug 14, 9 PM $0.00152
+0.07%
$13.86 million $878,529
Aug 14, 8 PM $0.00152
+0.00%
$13.85 million $884,108
Aug 14, 7 PM $0.00152
+0.20%
$13.85 million $880,809
Aug 14, 6 PM $0.00151
+0.01%
$13.83 million $884,128
Aug 14, 5 PM $0.00151
-0.12%
$13.82 million $901,124
Aug 14, 4 PM $0.00151
+0.01%
$13.84 million $897,366
Aug 14, 3 PM $0.00151
-0.32%
$13.84 million $906,748
Aug 14, 2 PM $0.00152
+0.38%
$13.88 million $913,299
Aug 14, 1 PM $0.00151
-0.06%
$13.83 million $913,769
Aug 14, 12 PM $0.00151
+0.06%
$13.84 million $906,919
Aug 14, 11 AM $0.00151
-0.23%
$13.83 million $908,316
Aug 14, 10 AM $0.00152
+0.05%
$13.86 million $915,000
Aug 14, 9 AM $0.00152
-0.35%
$13.86 million $910,295
Aug 14, 8 AM $0.00152
-0.20%
$13.91 million $889,244
Aug 14, 7 AM $0.00152
+1.04%
$13.93 million $905,464
Aug 14, 6 AM $0.00151
-0.08%
$13.79 million $980,380
Aug 14, 5 AM $0.00151
-0.17%
$13.8 million $1.16 million
Aug 14, 4 AM $0.00151
+0.34%
$13.82 million $1.25 million
Aug 14, 3 AM $0.00151
+0.05%
$13.77 million $1.31 million
Aug 14, 2 AM $0.00151
-0.11%
$13.77 million $1.49 million
Aug 14, 1 AM $0.00151
+0.16%
$13.78 million $1.63 million
Aug 14, 12 AM $0.00151
-0.48%
$13.76 million $1.86 million
Aug 13, 11 PM $0.00151
+0.05%
$13.83 million $2.49 million
Aug 13, 10 PM $0.00151
+1.49%
$13.82 million $2.56 million
Aug 13, 9 PM $0.00149
+0.32%
$13.62 million $2.59 million
Aug 13, 8 PM $0.00148
-1.65%
$13.57 million $2.65 million
Aug 13, 7 PM $0.00151
-0.09%
$13.8 million $2.6 million