Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Victoria VR Historical Data

VR Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2026 $0.00159
+0.62%
$14.51 million $1.2 million
Jul 3, 2026 $0.00158
-3.86%
$14.4 million $1.28 million
Jul 2, 2026 $0.00164
+2.60%
$15 million $1.01 million
Jul 1, 2026 $0.0016
-2.83%
$14.62 million $1.14 million
Jun 30, 2026 $0.00164
-4.80%
$15.04 million $1.94 million
Jun 29, 2026 $0.00173
-6.00%
$15.79 million $1.36 million
Jun 28, 2026 $0.00184
-1.38%
$16.8 million $1.17 million
Jun 27, 2026 $0.00186
-2.10%
$17.04 million $783,827
Jun 26, 2026 $0.0019
-4.01%
$17.4 million $1.02 million
Jun 25, 2026 $0.00198
+6.39%
$18.13 million $1.45 million
Jun 24, 2026 $0.00186
+1.80%
$17.04 million $1.28 million
Jun 23, 2026 $0.00183
+10.58%
$16.73 million $1.23 million
Jun 22, 2026 $0.00166
+1.91%
$15.13 million $1.84 million
Jun 21, 2026 $0.00162
-0.23%
$14.85 million $1.43 million
Jun 20, 2026 $0.00163
+2.96%
$14.88 million $1.05 million
Jun 19, 2026 $0.00158
+2.22%
$14.46 million $1.13 million
Jun 18, 2026 $0.00155
+1.32%
$14.14 million $971,131
Jun 17, 2026 $0.00153
-2.52%
$13.96 million $1.65 million
Jun 16, 2026 $0.00157
+1.28%
$14.32 million $1.65 million
Jun 15, 2026 $0.00155
+1.67%
$14.14 million $1.34 million
Jun 14, 2026 $0.00152
+0.12%
$13.9 million $1.03 million
Jun 13, 2026 $0.00152
-0.18%
$13.88 million $887,819
Jun 12, 2026 $0.00152
+0.01%
$13.91 million $908,089
Jun 11, 2026 $0.00152
+0.01%
$13.91 million $944,247
Jun 10, 2026 $0.00152
-2.43%
$13.91 million $1.1 million
Jun 9, 2026 $0.00156
-0.03%
$14.26 million $1.05 million
Jun 8, 2026 $0.00156
+1.03%
$14.26 million $939,791
Jun 7, 2026 $0.00154
-0.03%
$14.11 million $855,187
Jun 6, 2026 $0.00154
-1.94%
$14.12 million $1.01 million
Jun 5, 2026 $0.00157
-0.39%
$14.4 million $1.18 million
Jun 4, 2026 $0.00158
-1.19%
$14.45 million $1.05 million
Jun 3, 2026 $0.0016
-0.61%
$14.63 million $1.03 million
Jun 2, 2026 $0.00161
-0.08%
$14.72 million $773,404
Jun 1, 2026 $0.00161
+0.45%
$14.73 million $869,120
May 31, 2026 $0.0016
-0.55%
$14.66 million $798,337
May 30, 2026 $0.00161
-0.66%
$14.74 million $1.24 million
May 29, 2026 $0.00162
-1.03%
$14.84 million $957,130
May 28, 2026 $0.00164
-0.60%
$15 million $873,334
May 27, 2026 $0.00165
-1.43%
$15.08 million $1.17 million
May 26, 2026 $0.00167
-0.13%
$15.3 million $1.07 million
May 25, 2026 $0.00168
-0.69%
$15.32 million $813,618
May 24, 2026 $0.00169
-1.03%
$15.44 million $833,090
May 23, 2026 $0.00171
-1.61%
$15.59 million $801,072
May 22, 2026 $0.00173
-0.09%
$15.85 million $951,661
May 21, 2026 $0.00173
-0.38%
$15.86 million $756,085
May 20, 2026 $0.00174
-1.53%
$15.92 million $864,943
May 19, 2026 $0.00177
+0.24%
$16.17 million $1.04 million
May 18, 2026 $0.00176
-0.28%
$16.13 million $822,783
May 17, 2026 $0.00177
+6.62%
$16.18 million $672,371
May 16, 2026 $0.00166
-0.62%
$15.17 million $92,598