Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Victoria VR Historical Data

VR Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 1 AM $0.00149
+0.01%
$15.66 million $822,376
Oct 8, 12 AM $0.00149
+0.10%
$15.66 million $819,985
Oct 7, 11 PM $0.00148
-0.04%
$15.64 million $845,303
Oct 7, 10 PM $0.00148
+0.06%
$15.65 million $875,177
Oct 7, 9 PM $0.00148
-0.23%
$15.64 million $917,627
Oct 7, 8 PM $0.00149
+0.05%
$15.68 million $939,428
Oct 7, 7 PM $0.00149
-0.14%
$15.67 million $964,294
Oct 7, 6 PM $0.00149
-0.12%
$15.69 million $994,502
Oct 7, 5 PM $0.00149
-0.05%
$15.71 million $1.01 million
Oct 7, 4 PM $0.00149
-0.05%
$15.72 million $1.01 million
Oct 7, 3 PM $0.00149
+0.02%
$15.73 million $996,535
Oct 7, 2 PM $0.00149
+0.07%
$15.72 million $986,352
Oct 7, 1 PM $0.00149
+0.02%
$15.71 million $980,259
Oct 7, 12 PM $0.00149
-0.04%
$15.71 million $952,399
Oct 7, 11 AM $0.00149
+0.02%
$15.71 million $942,825
Oct 7, 10 AM $0.00149
-0.03%
$15.71 million $964,958
Oct 7, 9 AM $0.00149
+0.01%
$15.71 million $1.06 million
Oct 7, 8 AM $0.00149
-0.09%
$15.71 million $1.07 million
Oct 7, 7 AM $0.00149
+0.17%
$15.73 million $1.06 million
Oct 7, 6 AM $0.00149
+0.03%
$15.7 million $1.08 million
Oct 7, 5 AM $0.00149
+0.09%
$15.7 million $1.1 million
Oct 7, 4 AM $0.00149
-0.13%
$15.68 million $1.12 million
Oct 7, 3 AM $0.00149
+0.13%
$15.7 million $1.13 million
Oct 7, 2 AM $0.00149
+0.37%
$15.68 million $1.13 million
Oct 7, 1 AM $0.00148
-0.01%
$15.62 million $1.11 million
Oct 7, 12 AM $0.00148
-0.03%
$15.62 million $1.12 million
Oct 6, 11 PM $0.00148
-0.35%
$15.63 million $1.09 million
Oct 6, 10 PM $0.00149
-0.43%
$15.68 million $1.06 million
Oct 6, 9 PM $0.00149
+1.09%
$15.75 million $1.02 million
Oct 6, 8 PM $0.00148
-0.07%
$15.58 million $997,785
Oct 6, 7 PM $0.00148
+0.02%
$15.59 million $988,948
Oct 6, 6 PM $0.00148
-0.73%
$15.59 million $986,769
Oct 6, 5 PM $0.00149
+0.03%
$15.7 million $997,773
Oct 6, 4 PM $0.00149
+0.04%
$15.7 million $1.03 million
Oct 6, 3 PM $0.00149
-0.09%
$15.69 million $1.07 million
Oct 6, 2 PM $0.00149
+0.04%
$15.71 million $1.1 million
Oct 6, 1 PM $0.00149
-0.03%
$15.7 million $1.12 million
Oct 6, 12 PM $0.00149
-0.11%
$15.71 million $1.14 million
Oct 6, 11 AM $0.00149
+0.04%
$15.72 million $1.16 million
Oct 6, 10 AM $0.00149
-0.04%
$15.72 million $1.16 million
Oct 6, 9 AM $0.00149
-0.01%
$15.72 million $1.08 million
Oct 6, 8 AM $0.00149
-0.11%
$15.73 million $1.07 million
Oct 6, 7 AM $0.00149
+0.11%
$15.74 million $1.08 million
Oct 6, 6 AM $0.00149
-0.03%
$15.72 million $1.07 million
Oct 6, 5 AM $0.00149
-0.05%
$15.73 million $1.06 million
Oct 6, 4 AM $0.00149
+0.06%
$15.74 million $1.03 million
Oct 6, 3 AM $0.00149
-0.03%
$15.73 million $1 million
Oct 6, 2 AM $0.00149
+0.02%
$15.73 million $968,247
Oct 6, 1 AM $0.00149
-0.07%
$15.73 million $962,532
Oct 6, 12 AM $0.00149
-0.31%
$15.74 million $951,150