Victoria VR Historical Data

VR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 PM $ 0.00159
+0.93%
$ 14.51 million $ 1.16 million
Jun 19, 12 PM $ 0.00157
+0.01%
$ 14.38 million $ 1.15 million
Jun 19, 11 AM $ 0.00157
-0.03%
$ 14.38 million $ 1.15 million
Jun 19, 10 AM $ 0.00157
-0.01%
$ 14.39 million $ 1.15 million
Jun 19, 9 AM $ 0.00157
+0.35%
$ 14.39 million $ 1.15 million
Jun 19, 8 AM $ 0.00157
-0.07%
$ 14.34 million $ 1.14 million
Jun 19, 7 AM $ 0.00157
+0.13%
$ 14.35 million $ 1.14 million
Jun 19, 6 AM $ 0.00157
+0.04%
$ 14.33 million $ 1.14 million
Jun 19, 5 AM $ 0.00157
-0.10%
$ 14.33 million $ 1.14 million
Jun 19, 4 AM $ 0.00157
-0.36%
$ 14.34 million $ 1.15 million
Jun 19, 3 AM $ 0.00157
-2.54%
$ 14.39 million $ 1.16 million
Jun 19, 2 AM $ 0.00162
+5.82%
$ 14.77 million $ 1.14 million
Jun 19, 1 AM $ 0.00153
-4.75%
$ 13.95 million $ 1.07 million
Jun 19, 12 AM $ 0.0016
+3.60%
$ 14.65 million $ 1.03 million
Jun 18, 11 PM $ 0.00155
+0.19%
$ 14.14 million $ 971,131
Jun 18, 10 PM $ 0.00154
-0.64%
$ 14.11 million $ 942,985
Jun 18, 9 PM $ 0.00155
-0.10%
$ 14.21 million $ 946,179
Jun 18, 8 PM $ 0.00156
-0.34%
$ 14.22 million $ 957,520
Jun 18, 7 PM $ 0.00156
-0.02%
$ 14.27 million $ 953,964
Jun 18, 6 PM $ 0.00156
-0.06%
$ 14.27 million $ 982,670
Jun 18, 5 PM $ 0.00156
+0.20%
$ 14.28 million $ 1.43 million
Jun 18, 4 PM $ 0.00156
-0.04%
$ 14.25 million $ 1.45 million
Jun 18, 3 PM $ 0.00156
-0.19%
$ 14.26 million $ 1.46 million
Jun 18, 2 PM $ 0.00156
+0.15%
$ 14.29 million $ 1.49 million
Jun 18, 1 PM $ 0.00156
+0.40%
$ 14.26 million $ 1.51 million
Jun 18, 12 PM $ 0.00155
-0.41%
$ 14.21 million $ 1.54 million
Jun 18, 11 AM $ 0.00156
-0.14%
$ 14.27 million $ 1.56 million
Jun 18, 10 AM $ 0.00156
-0.16%
$ 14.29 million $ 1.58 million
Jun 18, 9 AM $ 0.00157
+0.09%
$ 14.31 million $ 1.61 million
Jun 18, 8 AM $ 0.00156
+0.54%
$ 14.3 million $ 1.63 million
Jun 18, 7 AM $ 0.00156
-0.02%
$ 14.22 million $ 1.63 million
Jun 18, 6 AM $ 0.00156
+0.09%
$ 14.22 million $ 1.63 million
Jun 18, 5 AM $ 0.00155
-0.10%
$ 14.21 million $ 1.63 million
Jun 18, 4 AM $ 0.00156
+0.31%
$ 14.22 million $ 1.63 million
Jun 18, 3 AM $ 0.00155
+0.02%
$ 14.18 million $ 1.62 million
Jun 18, 2 AM $ 0.00155
-0.01%
$ 14.18 million $ 1.62 million
Jun 18, 1 AM $ 0.00155
+0.37%
$ 14.18 million $ 1.62 million
Jun 18, 12 AM $ 0.00155
+1.20%
$ 14.12 million $ 1.64 million
Jun 17, 11 PM $ 0.00153
-0.04%
$ 13.96 million $ 1.65 million
Jun 17, 10 PM $ 0.00153
-0.14%
$ 13.96 million $ 1.7 million
Jun 17, 9 PM $ 0.00153
-0.11%
$ 13.98 million $ 1.75 million
Jun 17, 8 PM $ 0.00153
+0.26%
$ 14 million $ 1.78 million
Jun 17, 7 PM $ 0.00153
-0.35%
$ 13.96 million $ 1.82 million
Jun 17, 6 PM $ 0.00153
-0.73%
$ 14.01 million $ 1.81 million
Jun 17, 5 PM $ 0.00154
-1.70%
$ 14.11 million $ 1.4 million
Jun 17, 4 PM $ 0.00157
-0.14%
$ 14.35 million $ 1.41 million
Jun 17, 3 PM $ 0.00157
+0.01%
$ 14.38 million $ 1.42 million
Jun 17, 2 PM $ 0.00157
+0.34%
$ 14.37 million $ 1.42 million
Jun 17, 1 PM $ 0.00157
+1.59%
$ 14.33 million $ 1.41 million
Jun 17, 12 PM $ 0.00154
-0.33%
$ 14.11 million $ 1.4 million