Victoria VR Historical Data

VR Page 3
Download
Date Close Price change Market cap Trading volume
Aug 7, 6 AM $ 0.00148
-0.16%
$ 13.54 million $ 638,569
Aug 7, 5 AM $ 0.00148
+0.12%
$ 13.56 million $ 640,843
Aug 7, 4 AM $ 0.00148
-0.12%
$ 13.56 million $ 639,290
Aug 7, 3 AM $ 0.00148
+0.20%
$ 13.57 million $ 638,780
Aug 7, 2 AM $ 0.00148
-0.14%
$ 13.55 million $ 637,315
Aug 7, 1 AM $ 0.00148
+0.17%
$ 13.56 million $ 636,647
Aug 7, 12 AM $ 0.00148
-0.47%
$ 13.54 million $ 635,311
Aug 6, 11 PM $ 0.00149
+0.11%
$ 13.61 million $ 640,369
Aug 6, 10 PM $ 0.00149
-0.17%
$ 13.59 million $ 643,381
Aug 6, 9 PM $ 0.00149
+0.22%
$ 13.63 million $ 649,735
Aug 6, 8 PM $ 0.00149
-0.14%
$ 13.6 million $ 652,364
Aug 6, 7 PM $ 0.00149
+0.35%
$ 13.62 million $ 652,921
Aug 6, 6 PM $ 0.00148
+0.10%
$ 13.57 million $ 654,875
Aug 6, 5 PM $ 0.00148
-0.26%
$ 13.56 million $ 647,313
Aug 6, 4 PM $ 0.00149
-0.07%
$ 13.6 million $ 650,947
Aug 6, 3 PM $ 0.00149
-0.05%
$ 13.61 million $ 648,339
Aug 6, 2 PM $ 0.00149
+0.17%
$ 13.62 million $ 646,194
Aug 6, 1 PM $ 0.00149
-0.09%
$ 13.59 million $ 645,151
Aug 6, 12 PM $ 0.00149
+0.06%
$ 13.6 million $ 644,246
Aug 6, 11 AM $ 0.00149
+0.16%
$ 13.6 million $ 647,877
Aug 6, 10 AM $ 0.00148
-0.01%
$ 13.57 million $ 649,275
Aug 6, 9 AM $ 0.00148
-0.12%
$ 13.58 million $ 657,057
Aug 6, 8 AM $ 0.00149
-0.06%
$ 13.59 million $ 657,473
Aug 6, 7 AM $ 0.00149
+0.06%
$ 13.6 million $ 661,469
Aug 6, 6 AM $ 0.00149
+0.20%
$ 13.59 million $ 658,727
Aug 6, 5 AM $ 0.00148
-0.16%
$ 13.56 million $ 659,041
Aug 6, 4 AM $ 0.00149
+0.02%
$ 13.59 million $ 659,223
Aug 6, 3 AM $ 0.00149
+0.00%
$ 13.58 million $ 660,867
Aug 6, 2 AM $ 0.00149
-0.10%
$ 13.58 million $ 662,860
Aug 6, 1 AM $ 0.00149
+0.18%
$ 13.6 million $ 659,673
Aug 6, 12 AM $ 0.00148
-0.13%
$ 13.57 million $ 660,396
Aug 5, 11 PM $ 0.00149
+0.07%
$ 13.59 million $ 659,272
Aug 5, 10 PM $ 0.00149
-0.08%
$ 13.58 million $ 658,938
Aug 5, 9 PM $ 0.00149
-0.02%
$ 13.59 million $ 655,569
Aug 5, 8 PM $ 0.00149
+0.15%
$ 13.6 million $ 655,802
Aug 5, 7 PM $ 0.00149
+0.05%
$ 13.58 million $ 654,841
Aug 5, 6 PM $ 0.00148
-0.12%
$ 13.57 million $ 656,605
Aug 5, 5 PM $ 0.00149
-0.02%
$ 13.59 million $ 657,572
Aug 5, 4 PM $ 0.00149
-0.03%
$ 13.59 million $ 651,129
Aug 5, 3 PM $ 0.00149
+0.37%
$ 13.59 million $ 653,642
Aug 5, 2 PM $ 0.00148
-0.02%
$ 13.54 million $ 654,571
Aug 5, 1 PM $ 0.00148
-0.18%
$ 13.55 million $ 656,084
Aug 5, 12 PM $ 0.00148
+0.06%
$ 13.57 million $ 652,865
Aug 5, 11 AM $ 0.00148
+0.06%
$ 13.56 million $ 651,520
Aug 5, 10 AM $ 0.00148
-0.19%
$ 13.55 million $ 649,470
Aug 5, 9 AM $ 0.00149
+0.09%
$ 13.58 million $ 648,779
Aug 5, 8 AM $ 0.00148
-0.02%
$ 13.57 million $ 646,137
Aug 5, 7 AM $ 0.00148
+0.00%
$ 13.57 million $ 643,243
Aug 5, 6 AM $ 0.00148
+0.13%
$ 13.57 million $ 641,565
Aug 5, 5 AM $ 0.00148
-0.10%
$ 13.55 million $ 638,959