Victoria VR Historical Data

VR Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.0164
-6.24%
$ 106.73 million $ 8.62 million
May 6 $ 0.0159
-14.67%
$ 115.61 million $ 8.82 million
Apr 29 $ 0.0189
-4.19%
$ 123.51 million $ 8.4 million
Apr 22 $ 0.0196
-9.64%
$ 126.78 million $ 8.61 million
Apr 15 $ 0.0219
-14.57%
$ 139.2 million $ 8.6 million
Apr 8 $ 0.0235
-19.20%
$ 164.06 million $ 9.01 million
Apr 1 $ 0.027
-14.36%
$ 185.49 million $ 7.71 million
Mar 25 $ 0.031
-13.58%
$ 194.7 million $ 14.37 million
Mar 18 $ 0.033
-16.38%
$ 221.62 million $ 10.37 million
Mar 11 $ 0.0403
-19.63%
$ 243.47 million $ 14.62 million
Mar 4 $ 0.042
-7.88%
$ 308.66 million $ 16.39 million
Feb 26 $ 0.0456
+6.98%
$ 280.53 million $ 17.57 million
Feb 19 $ 0.0427
-15.95%
$ 253.51 million $ 18.36 million
Feb 12 $ 0.0508
-6.76%
$ 301.22 million $ 12.06 million
Feb 5 $ 0.0531
+46.98%
$ 322.44 million $ 23.64 million
Jan 29 $ 0.0361
+65.32%
$ 213.8 million $ 10.44 million
Jan 22 $ 0.021
-9.98%
$ 124.81 million $ 6.8 million
Jan 15 $ 0.0232
-0.85%
$ 133.19 million $ 6.98 million
Jan 8 $ 0.0208
-30.79%
$ 133.27 million $ 7.21 million
Jan 1 $ 0.0219
-10.75%
$ 170.87 million $ 7.07 million
Dec 25 $ 0.0356
+130.00%
$ 134.47 million $ 13.04 million
Dec 18 $ 0.0164
+15.77%
$ 85.35 million $ 12.25 million
Dec 11 $ 0.0143
-10.84%
$ 77.58 million $ 11.44 million
Dec 4 $ 0.0151
+40.62%
$ 87.61 million $ 10.68 million
Nov 27 $ 0.0107
+13.79%
$ 58.57 million $ 9.46 million
Nov 20 $ 0.00959
-63.96%
$ 48.26 million $ 5.44 million
Nov 13 $ 0.0161
-10.97%
$ 135.76 million $ 1.58 million
Nov 6 $ 0.0171
+138.08%
$ 91.95 million $ 2.81 million
Oct 30 $ 0.0072
+10.22%
$ 36.63 million $ 3.35 million
Oct 23 $ 0.00653
+6.62%
$ 31.74 million $ 3.39 million
Oct 16 $ 0.00612
+0.75%
$ 29.71 million $ 3.71 million
Oct 9 $ 0.00611
-3.90%
$ 29.48 million $ 2.71 million
Oct 2 $ 0.00611
-12.15%
$ 30.74 million $ 2.97 million
Sep 25 $ 0.00695
+8.11%
$ 32.03 million $ 3.3 million
Sep 18 $ 0.00634
+2.89%
$ 29.57 million $ 2.74 million
Sep 11 $ 0.00644
+5.90%
$ 28.29 million $ 2.48 million
Sep 4 $ 0.00617
-10.90%
$ 27.86 million $ 2.79 million
Aug 28 $ 0.00693
-7.79%
$ 31.67 million $ 3.03 million
Aug 21 $ 0.00732
+2.91%
$ 32.64 million $ 2.35 million
Aug 14 $ 0.00709
-11.18%
$ 30.86 million $ 5.1 million
Aug 7 $ 0.00796
+0.69%
$ 34.57 million $ 6.19 million
Jul 31 $ 0.00791
-13.11%
$ 34.15 million $ 6.47 million
Jul 24 $ 0.00909
+11.82%
$ 37.2 million $ 15.18 million
Jul 17 $ 0.00813
-6.12%
$ 33.2 million $ 7.59 million
Jul 10 $ 0.00866
+4.98%
$ 35.29 million $ 23.64 million
Jul 3 $ 0.00825
-11.28%
$ 33.54 million $ 11.83 million
Jun 26 $ 0.0093
-8.15%
$ 35.67 million $ 15.77 million
Jun 19 $ 0.0103
-3.91%
$ 38.76 million $ 12.44 million
Jun 12 $ 0.0115
+25.78%
$ 40.77 million $ 3.83 million
Jun 5 $ 0.00918
-45.31%
$ 34.99 million $ 15.23 million