Victoria VR Historical Data

VR Page 30
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 AM $ 0.00178
+0.00%
$ 16.3 million $ 1.15 million
Apr 26, 1 AM $ 0.00178
-0.02%
$ 16.3 million $ 1.15 million
Apr 26, 12 AM $ 0.00178
+0.17%
$ 16.3 million $ 1.14 million
Apr 25, 11 PM $ 0.00178
-0.08%
$ 16.28 million $ 1.14 million
Apr 25, 10 PM $ 0.00178
-0.47%
$ 16.29 million $ 1.14 million
Apr 25, 9 PM $ 0.00179
+0.37%
$ 16.37 million $ 1.14 million
Apr 25, 8 PM $ 0.00178
-0.88%
$ 16.31 million $ 1.14 million
Apr 25, 7 PM $ 0.0018
+0.29%
$ 16.45 million $ 1.14 million
Apr 25, 6 PM $ 0.00179
-0.19%
$ 16.4 million $ 1.15 million
Apr 25, 5 PM $ 0.0018
+0.02%
$ 16.43 million $ 1.14 million
Apr 25, 4 PM $ 0.0018
-0.11%
$ 16.43 million $ 1.15 million
Apr 25, 3 PM $ 0.0018
+0.07%
$ 16.45 million $ 1.16 million
Apr 25, 2 PM $ 0.0018
-0.14%
$ 16.44 million $ 1.15 million
Apr 25, 1 PM $ 0.0018
+0.17%
$ 16.46 million $ 1.15 million
Apr 25, 12 PM $ 0.0018
-0.03%
$ 16.43 million $ 1.16 million
Apr 25, 11 AM $ 0.0018
-0.21%
$ 16.44 million $ 1.16 million
Apr 25, 10 AM $ 0.0018
+0.27%
$ 16.47 million $ 1.16 million
Apr 25, 9 AM $ 0.0018
-0.12%
$ 16.43 million $ 1.16 million
Apr 25, 8 AM $ 0.0018
+0.07%
$ 16.45 million $ 1.16 million
Apr 25, 7 AM $ 0.0018
-0.12%
$ 16.44 million $ 1.16 million
Apr 25, 6 AM $ 0.0018
+0.12%
$ 16.46 million $ 1.17 million
Apr 25, 5 AM $ 0.0018
+0.03%
$ 16.44 million $ 1.16 million
Apr 25, 4 AM $ 0.0018
-0.43%
$ 16.43 million $ 1.15 million
Apr 25, 3 AM $ 0.00181
+0.13%
$ 16.5 million $ 1.15 million
Apr 25, 2 AM $ 0.0018
-0.03%
$ 16.48 million $ 1.15 million
Apr 25, 1 AM $ 0.0018
+0.14%
$ 16.49 million $ 1.15 million
Apr 25, 12 AM $ 0.0018
+0.02%
$ 16.47 million $ 1.15 million
Apr 24, 11 PM $ 0.0018
-0.09%
$ 16.46 million $ 1.15 million
Apr 24, 10 PM $ 0.0018
-0.06%
$ 16.48 million $ 1.16 million
Apr 24, 9 PM $ 0.0018
-0.12%
$ 16.49 million $ 1.16 million
Apr 24, 8 PM $ 0.00181
-0.02%
$ 16.51 million $ 1.16 million
Apr 24, 7 PM $ 0.00181
+0.08%
$ 16.51 million $ 1.16 million
Apr 24, 6 PM $ 0.0018
-1.50%
$ 16.49 million $ 1.16 million
Apr 24, 5 PM $ 0.00183
-1.75%
$ 16.73 million $ 1.17 million
Apr 24, 4 PM $ 0.00186
+0.29%
$ 17.03 million $ 1.17 million
Apr 24, 3 PM $ 0.00186
-0.32%
$ 16.98 million $ 1.17 million
Apr 24, 2 PM $ 0.00186
+0.01%
$ 17.03 million $ 1.18 million
Apr 24, 1 PM $ 0.00186
+0.17%
$ 17.03 million $ 1.18 million
Apr 24, 12 PM $ 0.00186
-0.13%
$ 17 million $ 1.18 million
Apr 24, 11 AM $ 0.00186
+0.04%
$ 17.02 million $ 1.19 million
Apr 24, 10 AM $ 0.00186
-0.10%
$ 17.02 million $ 1.19 million
Apr 24, 9 AM $ 0.00186
+0.04%
$ 17.04 million $ 1.19 million
Apr 24, 8 AM $ 0.00186
+0.08%
$ 17.04 million $ 1.19 million
Apr 24, 7 AM $ 0.00186
+0.05%
$ 17.02 million $ 1.19 million
Apr 24, 6 AM $ 0.00186
-0.17%
$ 17.01 million $ 1.2 million
Apr 24, 5 AM $ 0.00186
+0.16%
$ 17.04 million $ 1.2 million
Apr 24, 4 AM $ 0.00186
+0.04%
$ 17.01 million $ 1.21 million
Apr 24, 3 AM $ 0.00186
+0.35%
$ 17.01 million $ 1.21 million
Apr 24, 2 AM $ 0.00186
+0.10%
$ 16.96 million $ 1.21 million
Apr 24, 1 AM $ 0.00185
+0.06%
$ 16.94 million $ 1.21 million