Victoria VR Historical Data

VR Page 30
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 AM $ 0.0026
-0.02%
$ 23.73 million $ 617,573
Feb 24, 12 AM $ 0.0026
-0.06%
$ 23.74 million $ 618,709
Feb 23, 11 PM $ 0.0026
+0.03%
$ 23.76 million $ 616,609
Feb 23, 10 PM $ 0.0026
+0.07%
$ 23.75 million $ 618,533
Feb 23, 9 PM $ 0.0026
+0.01%
$ 23.74 million $ 621,491
Feb 23, 8 PM $ 0.0026
+0.04%
$ 23.75 million $ 620,527
Feb 23, 7 PM $ 0.0026
+0.11%
$ 23.74 million $ 624,379
Feb 23, 6 PM $ 0.00259
+0.00%
$ 23.72 million $ 627,725
Feb 23, 5 PM $ 0.0026
-0.11%
$ 23.73 million $ 629,241
Feb 23, 4 PM $ 0.0026
-0.03%
$ 23.76 million $ 631,082
Feb 23, 3 PM $ 0.0026
-0.09%
$ 23.77 million $ 631,050
Feb 23, 2 PM $ 0.0026
+0.00%
$ 23.8 million $ 640,293
Feb 23, 1 PM $ 0.0026
+0.01%
$ 23.8 million $ 657,553
Feb 23, 12 PM $ 0.0026
-0.31%
$ 23.79 million $ 667,429
Feb 23, 11 AM $ 0.00261
+0.13%
$ 23.87 million $ 679,962
Feb 23, 10 AM $ 0.00261
+0.09%
$ 23.84 million $ 691,061
Feb 23, 9 AM $ 0.0026
+0.15%
$ 23.81 million $ 703,590
Feb 23, 8 AM $ 0.0026
+0.03%
$ 23.78 million $ 715,146
Feb 23, 7 AM $ 0.0026
-0.07%
$ 23.77 million $ 726,059
Feb 23, 6 AM $ 0.0026
+0.10%
$ 23.79 million $ 734,913
Feb 23, 5 AM $ 0.0026
+0.05%
$ 23.76 million $ 745,852
Feb 23, 4 AM $ 0.0026
-0.02%
$ 23.76 million $ 755,953
Feb 23, 3 AM $ 0.0026
+0.00%
$ 23.76 million $ 762,445
Feb 23, 2 AM $ 0.0026
-0.05%
$ 23.76 million $ 771,395
Feb 23, 1 AM $ 0.0026
-0.02%
$ 23.77 million $ 778,278
Feb 23, 12 AM $ 0.0026
-0.11%
$ 23.78 million $ 786,778
Feb 22, 11 PM $ 0.0026
+0.11%
$ 23.8 million $ 796,379
Feb 22, 10 PM $ 0.0026
-0.10%
$ 23.77 million $ 810,205
Feb 22, 9 PM $ 0.0026
+0.08%
$ 23.8 million $ 816,429
Feb 22, 8 PM $ 0.0026
-0.29%
$ 23.78 million $ 828,355
Feb 22, 7 PM $ 0.00261
-0.01%
$ 23.85 million $ 838,368
Feb 22, 6 PM $ 0.00261
+0.05%
$ 23.85 million $ 846,719
Feb 22, 5 PM $ 0.00261
+0.23%
$ 23.84 million $ 854,532
Feb 22, 4 PM $ 0.0026
+0.17%
$ 23.78 million $ 870,319
Feb 22, 3 PM $ 0.0026
-0.20%
$ 23.75 million $ 899,443
Feb 22, 2 PM $ 0.0026
-0.11%
$ 23.8 million $ 921,616
Feb 22, 1 PM $ 0.00261
+0.01%
$ 23.82 million $ 935,757
Feb 22, 12 PM $ 0.00261
+0.01%
$ 23.82 million $ 938,714
Feb 22, 11 AM $ 0.00261
+0.04%
$ 23.82 million $ 939,120
Feb 22, 10 AM $ 0.00261
-0.03%
$ 23.82 million $ 942,163
Feb 22, 9 AM $ 0.00261
+0.01%
$ 23.82 million $ 942,721
Feb 22, 8 AM $ 0.00261
-0.02%
$ 23.82 million $ 943,943
Feb 22, 7 AM $ 0.00261
+0.06%
$ 23.83 million $ 944,795
Feb 22, 6 AM $ 0.0026
-0.01%
$ 23.81 million $ 948,840
Feb 22, 5 AM $ 0.00261
-0.02%
$ 23.82 million $ 947,153
Feb 22, 4 AM $ 0.00261
-0.02%
$ 23.83 million $ 949,642
Feb 22, 3 AM $ 0.00261
+0.02%
$ 23.82 million $ 946,556
Feb 22, 2 AM $ 0.00261
+0.00%
$ 23.82 million $ 947,061
Feb 22, 1 AM $ 0.00261
-0.07%
$ 23.81 million $ 950,192
Feb 22, 12 AM $ 0.00261
+0.00%
$ 23.83 million $ 951,236