Victoria VR Historical Data

VR Page 31
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 AM $ 0.00261
+0.00%
$ 23.83 million $ 951,236
Feb 21, 11 PM $ 0.00261
+0.07%
$ 23.83 million $ 952,775
Feb 21, 10 PM $ 0.00261
+0.05%
$ 23.81 million $ 947,145
Feb 21, 9 PM $ 0.0026
-0.10%
$ 23.8 million $ 949,693
Feb 21, 8 PM $ 0.00261
-0.36%
$ 23.84 million $ 959,807
Feb 21, 7 PM $ 0.00262
+0.36%
$ 23.91 million $ 960,200
Feb 21, 6 PM $ 0.00261
+0.06%
$ 23.83 million $ 958,494
Feb 21, 5 PM $ 0.0026
+0.11%
$ 23.81 million $ 960,184
Feb 21, 4 PM $ 0.0026
-0.15%
$ 23.79 million $ 951,573
Feb 21, 3 PM $ 0.00261
-0.19%
$ 23.82 million $ 937,215
Feb 21, 2 PM $ 0.00261
-0.17%
$ 23.87 million $ 921,642
Feb 21, 1 PM $ 0.00262
+0.02%
$ 23.91 million $ 907,513
Feb 21, 12 PM $ 0.00261
+0.09%
$ 23.9 million $ 904,411
Feb 21, 11 AM $ 0.00261
-0.22%
$ 23.88 million $ 901,101
Feb 21, 10 AM $ 0.00262
-0.01%
$ 23.93 million $ 898,486
Feb 21, 9 AM $ 0.00262
-0.11%
$ 23.94 million $ 899,570
Feb 21, 8 AM $ 0.00262
+0.02%
$ 23.96 million $ 897,864
Feb 21, 7 AM $ 0.00262
-0.15%
$ 23.96 million $ 897,347
Feb 21, 6 AM $ 0.00262
+0.16%
$ 24 million $ 890,408
Feb 21, 5 AM $ 0.00262
-0.02%
$ 23.95 million $ 893,928
Feb 21, 4 AM $ 0.00262
+0.09%
$ 23.96 million $ 892,671
Feb 21, 3 AM $ 0.00262
-0.04%
$ 23.94 million $ 895,349
Feb 21, 2 AM $ 0.00262
+0.04%
$ 23.95 million $ 896,215
Feb 21, 1 AM $ 0.00262
-0.46%
$ 23.94 million $ 895,219
Feb 21, 12 AM $ 0.00263
-0.01%
$ 24.05 million $ 898,112
Feb 20, 11 PM $ 0.00263
+0.03%
$ 24.05 million $ 896,921
Feb 20, 10 PM $ 0.00263
+0.02%
$ 24.05 million $ 898,525
Feb 20, 9 PM $ 0.00263
-0.45%
$ 24.04 million $ 901,992
Feb 20, 8 PM $ 0.00264
+0.21%
$ 24.15 million $ 892,516
Feb 20, 7 PM $ 0.00264
-0.04%
$ 24.1 million $ 894,387
Feb 20, 6 PM $ 0.00264
-0.02%
$ 24.11 million $ 900,009
Feb 20, 5 PM $ 0.00264
+0.12%
$ 24.12 million $ 902,762
Feb 20, 4 PM $ 0.00263
-0.10%
$ 24.09 million $ 905,983
Feb 20, 3 PM $ 0.00264
+0.10%
$ 24.11 million $ 914,283
Feb 20, 2 PM $ 0.00263
-0.42%
$ 24.09 million $ 917,577
Feb 20, 1 PM $ 0.00265
-0.04%
$ 24.2 million $ 922,786
Feb 20, 12 PM $ 0.00265
+0.05%
$ 24.2 million $ 943,571
Feb 20, 11 AM $ 0.00265
-0.12%
$ 24.19 million $ 952,703
Feb 20, 10 AM $ 0.00265
+0.10%
$ 24.22 million $ 956,423
Feb 20, 9 AM $ 0.00265
-0.04%
$ 24.19 million $ 957,798
Feb 20, 8 AM $ 0.00265
+0.04%
$ 24.2 million $ 965,654
Feb 20, 7 AM $ 0.00265
-0.01%
$ 24.19 million $ 970,440
Feb 20, 6 AM $ 0.00265
-0.22%
$ 24.19 million $ 975,714
Feb 20, 5 AM $ 0.00265
+0.01%
$ 24.19 million $ 972,823
Feb 20, 4 AM $ 0.00265
-0.03%
$ 24.26 million $ 972,129
Feb 20, 3 AM $ 0.00265
+0.07%
$ 24.25 million $ 975,173
Feb 20, 2 AM $ 0.00265
-0.08%
$ 24.23 million $ 978,127
Feb 20, 1 AM $ 0.00265
-0.13%
$ 24.26 million $ 981,680
Feb 20, 12 AM $ 0.00266
-0.03%
$ 24.28 million $ 984,163
Feb 19, 11 PM $ 0.00266
-0.10%
$ 24.29 million $ 988,585