Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Victoria VR Historical Data

VR Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2026 $0.00167
-0.77%
$15.26 million $90,416
May 14, 2026 $0.00168
-0.17%
$15.38 million $319,820
May 13, 2026 $0.00169
-0.70%
$15.41 million $847,234
May 12, 2026 $0.0017
-0.45%
$15.52 million $949,571
May 11, 2026 $0.00171
-0.07%
$15.59 million $1.04 million
May 10, 2026 $0.00171
-0.54%
$15.6 million $1.14 million
May 9, 2026 $0.00172
+0.71%
$15.69 million $1.04 million
May 8, 2026 $0.0017
+0.49%
$15.57 million $885,632
May 7, 2026 $0.0017
-1.20%
$15.5 million $1.13 million
May 6, 2026 $0.00172
+0.31%
$15.69 million $953,809
May 5, 2026 $0.00171
-0.22%
$15.64 million $676,950
May 4, 2026 $0.00171
+0.12%
$15.67 million $1.35 million
May 3, 2026 $0.00171
-2.35%
$15.65 million $1.22 million
May 2, 2026 $0.00175
-0.21%
$16.03 million $1.03 million
May 1, 2026 $0.00176
-0.25%
$16.06 million $1.22 million
Apr 30, 2026 $0.00176
+0.01%
$16.11 million $997,008
Apr 29, 2026 $0.00176
-2.42%
$16.1 million $1.11 million
Apr 28, 2026 $0.0018
-0.19%
$16.49 million $1.09 million
Apr 27, 2026 $0.00181
+1.89%
$16.52 million $1.17 million
Apr 26, 2026 $0.00177
-0.33%
$16.21 million $1.28 million
Apr 25, 2026 $0.00178
-1.13%
$16.28 million $1.14 million
Apr 24, 2026 $0.0018
-2.29%
$16.46 million $1.15 million
Apr 23, 2026 $0.00184
+1.98%
$16.85 million $1.22 million
Apr 22, 2026 $0.00181
-0.96%
$16.51 million $1.18 million
Apr 21, 2026 $0.00183
+10.89%
$16.7 million $1.23 million
Apr 20, 2026 $0.00165
-0.29%
$15.06 million $1.44 million
Apr 19, 2026 $0.00165
+0.19%
$15.09 million $1.11 million
Apr 18, 2026 $0.00165
-2.01%
$15.07 million $1.12 million
Apr 17, 2026 $0.00168
-3.88%
$15.39 million $1.07 million
Apr 16, 2026 $0.00175
+3.17%
$15.98 million $1.77 million
Apr 15, 2026 $0.0017
+22.85%
$15.51 million $1.35 million
Apr 14, 2026 $0.00138
+0.07%
$12.63 million $951,198
Apr 13, 2026 $0.00138
-3.43%
$12.61 million $1.25 million
Apr 12, 2026 $0.00143
-2.93%
$13.07 million $1.14 million
Apr 11, 2026 $0.00147
-2.88%
$13.46 million $1.11 million
Apr 10, 2026 $0.00152
+1.25%
$13.86 million $1.07 million
Apr 9, 2026 $0.0015
-0.39%
$13.7 million $1.14 million
Apr 8, 2026 $0.0015
-2.74%
$13.75 million $981,611
Apr 7, 2026 $0.00155
+0.48%
$14.14 million $920,792
Apr 6, 2026 $0.00154
+0.30%
$14.07 million $915,328
Apr 5, 2026 $0.00153
-0.01%
$14.03 million $897,596
Apr 4, 2026 $0.00153
-0.46%
$14.03 million $863,709
Apr 3, 2026 $0.00154
-1.33%
$14.1 million $920,034
Apr 2, 2026 $0.00156
-1.01%
$14.29 million $937,394
Apr 1, 2026 $0.00158
+0.01%
$14.43 million $1.1 million
Mar 31, 2026 $0.00158
-1.32%
$14.43 million $1 million
Mar 30, 2026 $0.0016
-0.05%
$14.63 million $969,825
Mar 29, 2026 $0.0016
-0.34%
$14.63 million $960,116
Mar 28, 2026 $0.00161
-1.33%
$14.68 million $922,924
Mar 27, 2026 $0.00163
-12.79%
$14.88 million $1.13 million