Victoria VR Historical Data

VR Page 4
Download
Date Close Price change Market cap Trading volume
Aug 5, 5 AM $ 0.00148
-0.10%
$ 13.55 million $ 638,959
Aug 5, 4 AM $ 0.00148
-0.04%
$ 13.56 million $ 637,330
Aug 5, 3 AM $ 0.00148
+0.17%
$ 13.57 million $ 646,105
Aug 5, 2 AM $ 0.00148
-0.27%
$ 13.55 million $ 653,146
Aug 5, 1 AM $ 0.00149
+0.20%
$ 13.58 million $ 666,382
Aug 5, 12 AM $ 0.00148
-0.04%
$ 13.56 million $ 664,459
Aug 4, 11 PM $ 0.00148
-0.04%
$ 13.56 million $ 661,421
Aug 4, 10 PM $ 0.00148
-0.14%
$ 13.57 million $ 658,732
Aug 4, 9 PM $ 0.00149
+0.22%
$ 13.59 million $ 660,484
Aug 4, 8 PM $ 0.00148
+0.11%
$ 13.56 million $ 650,736
Aug 4, 7 PM $ 0.00148
-0.02%
$ 13.54 million $ 625,707
Aug 4, 6 PM $ 0.00148
+0.01%
$ 13.54 million $ 599,413
Aug 4, 5 PM $ 0.00148
-0.02%
$ 13.54 million $ 576,762
Aug 4, 4 PM $ 0.00148
-0.03%
$ 13.55 million $ 553,038
Aug 4, 3 PM $ 0.00148
+0.00%
$ 13.55 million $ 527,792
Aug 4, 2 PM $ 0.00148
+0.01%
$ 13.55 million $ 503,379
Aug 4, 1 PM $ 0.00148
+0.02%
$ 13.55 million $ 484,902
Aug 4, 12 PM $ 0.00148
-0.08%
$ 13.55 million $ 488,347
Aug 4, 11 AM $ 0.00148
-0.09%
$ 13.56 million $ 487,367
Aug 4, 10 AM $ 0.00148
+0.24%
$ 13.57 million $ 488,804
Aug 4, 9 AM $ 0.00148
-0.33%
$ 13.54 million $ 502,466
Aug 4, 8 AM $ 0.00149
+0.40%
$ 13.59 million $ 501,527
Aug 4, 7 AM $ 0.00148
-0.05%
$ 13.53 million $ 504,928
Aug 4, 6 AM $ 0.00148
+0.01%
$ 13.54 million $ 505,312
Aug 4, 5 AM $ 0.00148
-0.11%
$ 13.54 million $ 511,237
Aug 4, 4 AM $ 0.00148
+0.06%
$ 13.55 million $ 512,324
Aug 4, 3 AM $ 0.00148
-0.06%
$ 13.55 million $ 498,807
Aug 4, 2 AM $ 0.00148
+0.00%
$ 13.55 million $ 486,870
Aug 4, 1 AM $ 0.00148
+0.01%
$ 13.54 million $ 475,136
Aug 4, 12 AM $ 0.00148
+0.21%
$ 13.54 million $ 474,744
Aug 3, 11 PM $ 0.00148
-0.12%
$ 13.51 million $ 475,932
Aug 3, 10 PM $ 0.00148
+0.02%
$ 13.53 million $ 478,542
Aug 3, 9 PM $ 0.00148
-0.16%
$ 13.53 million $ 479,725
Aug 3, 8 PM $ 0.00148
-0.04%
$ 13.55 million $ 490,784
Aug 3, 7 PM $ 0.00148
+0.02%
$ 13.55 million $ 513,375
Aug 3, 6 PM $ 0.00148
+0.05%
$ 13.55 million $ 545,416
Aug 3, 5 PM $ 0.00148
-0.25%
$ 13.54 million $ 579,041
Aug 3, 4 PM $ 0.00149
+0.22%
$ 13.58 million $ 613,266
Aug 3, 3 PM $ 0.00148
+0.00%
$ 13.55 million $ 639,315
Aug 3, 2 PM $ 0.00148
+0.05%
$ 13.55 million $ 663,637
Aug 3, 1 PM $ 0.00148
-0.13%
$ 13.55 million $ 683,131
Aug 3, 12 PM $ 0.00148
+0.14%
$ 13.57 million $ 683,887
Aug 3, 11 AM $ 0.00148
-0.10%
$ 13.55 million $ 682,184
Aug 3, 10 AM $ 0.00148
+0.02%
$ 13.56 million $ 681,928
Aug 3, 9 AM $ 0.00148
-0.02%
$ 13.56 million $ 670,884
Aug 3, 8 AM $ 0.00148
-1.48%
$ 13.56 million $ 668,808
Aug 3, 7 AM $ 0.00151
+0.07%
$ 13.77 million $ 666,273
Aug 3, 6 AM $ 0.0015
+1.21%
$ 13.76 million $ 664,367
Aug 3, 5 AM $ 0.00149
-0.03%
$ 13.59 million $ 660,774
Aug 3, 4 AM $ 0.00149
-1.16%
$ 13.6 million $ 660,236