Victoria VR Historical Data

VR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 PM $ 0.00168
+0.04%
$ 15.4 million $ 1.06 million
Apr 17, 7 PM $ 0.00168
+0.02%
$ 15.39 million $ 1.11 million
Apr 17, 6 PM $ 0.00168
+0.05%
$ 15.39 million $ 1.14 million
Apr 17, 5 PM $ 0.00168
-0.22%
$ 15.38 million $ 1.18 million
Apr 17, 4 PM $ 0.00169
+0.26%
$ 15.41 million $ 1.22 million
Apr 17, 3 PM $ 0.00168
-0.27%
$ 15.37 million $ 1.24 million
Apr 17, 2 PM $ 0.00169
+0.11%
$ 15.41 million $ 1.28 million
Apr 17, 1 PM $ 0.00168
+0.20%
$ 15.4 million $ 1.25 million
Apr 17, 12 PM $ 0.00168
-0.23%
$ 15.37 million $ 1.28 million
Apr 17, 11 AM $ 0.00168
+0.10%
$ 15.4 million $ 1.53 million
Apr 17, 10 AM $ 0.00168
-0.14%
$ 15.39 million $ 1.57 million
Apr 17, 9 AM $ 0.00169
-0.05%
$ 15.41 million $ 1.6 million
Apr 17, 8 AM $ 0.00169
+0.08%
$ 15.42 million $ 1.65 million
Apr 17, 7 AM $ 0.00168
-0.06%
$ 15.4 million $ 1.69 million
Apr 17, 6 AM $ 0.00169
-0.04%
$ 15.41 million $ 1.75 million
Apr 17, 5 AM $ 0.00169
+0.08%
$ 15.42 million $ 1.8 million
Apr 17, 4 AM $ 0.00169
+0.15%
$ 15.41 million $ 1.85 million
Apr 17, 3 AM $ 0.00168
-0.12%
$ 15.39 million $ 1.91 million
Apr 17, 2 AM $ 0.00168
-0.43%
$ 15.39 million $ 1.96 million
Apr 17, 1 AM $ 0.00169
-1.19%
$ 15.46 million $ 1.93 million
Apr 17, 12 AM $ 0.00171
-2.18%
$ 15.65 million $ 1.78 million
Apr 16, 11 PM $ 0.00175
-0.23%
$ 16 million $ 1.77 million
Apr 16, 10 PM $ 0.00175
+0.10%
$ 16.03 million $ 1.77 million
Apr 16, 9 PM $ 0.00175
+0.10%
$ 16.01 million $ 1.79 million
Apr 16, 8 PM $ 0.00175
+0.10%
$ 16 million $ 1.8 million
Apr 16, 7 PM $ 0.00175
+1.38%
$ 15.98 million $ 1.77 million
Apr 16, 6 PM $ 0.00172
+0.91%
$ 15.76 million $ 1.75 million
Apr 16, 5 PM $ 0.00171
-0.28%
$ 15.6 million $ 1.74 million
Apr 16, 4 PM $ 0.00171
-0.08%
$ 15.64 million $ 1.73 million
Apr 16, 3 PM $ 0.00171
-5.32%
$ 15.65 million $ 1.72 million
Apr 16, 2 PM $ 0.00181
-5.09%
$ 16.53 million $ 1.74 million
Apr 16, 1 PM $ 0.00191
-1.36%
$ 17.42 million $ 1.73 million
Apr 16, 12 PM $ 0.00193
-0.02%
$ 17.66 million $ 1.72 million
Apr 16, 11 AM $ 0.00193
-0.38%
$ 17.67 million $ 1.5 million
Apr 16, 10 AM $ 0.00194
+0.82%
$ 17.73 million $ 1.5 million
Apr 16, 9 AM $ 0.00192
-2.40%
$ 17.59 million $ 1.5 million
Apr 16, 8 AM $ 0.00197
+3.22%
$ 18.02 million $ 1.49 million
Apr 16, 7 AM $ 0.00191
-0.51%
$ 17.46 million $ 1.46 million
Apr 16, 6 AM $ 0.00192
-0.49%
$ 17.53 million $ 1.44 million
Apr 16, 5 AM $ 0.00193
+7.46%
$ 17.62 million $ 1.42 million
Apr 16, 4 AM $ 0.00179
+4.16%
$ 16.4 million $ 1.37 million
Apr 16, 3 AM $ 0.00172
+2.16%
$ 15.74 million $ 1.33 million
Apr 16, 2 AM $ 0.00168
-0.62%
$ 15.4 million $ 1.33 million
Apr 16, 1 AM $ 0.00169
-1.97%
$ 15.49 million $ 1.32 million
Apr 16, 12 AM $ 0.00173
+1.91%
$ 15.81 million $ 1.32 million
Apr 15, 11 PM $ 0.0017
-0.99%
$ 15.51 million $ 1.35 million
Apr 15, 10 PM $ 0.00171
+2.88%
$ 15.66 million $ 1.4 million
Apr 15, 9 PM $ 0.00167
+0.64%
$ 15.22 million $ 1.41 million
Apr 15, 8 PM $ 0.00166
+2.45%
$ 15.13 million $ 1.41 million
Apr 15, 7 PM $ 0.00162
-0.70%
$ 14.77 million $ 1.41 million