Victoria VR Historical Data

VR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 PM $ 0.00154
-0.33%
$ 14.11 million $ 1.4 million
Jun 17, 11 AM $ 0.00155
+0.30%
$ 14.16 million $ 1.4 million
Jun 17, 10 AM $ 0.00154
-0.08%
$ 14.11 million $ 1.45 million
Jun 17, 9 AM $ 0.00155
+0.28%
$ 14.12 million $ 1.45 million
Jun 17, 8 AM $ 0.00154
-0.05%
$ 14.08 million $ 1.46 million
Jun 17, 7 AM $ 0.00154
-1.72%
$ 14.09 million $ 1.47 million
Jun 17, 6 AM $ 0.00157
-0.27%
$ 14.34 million $ 1.49 million
Jun 17, 5 AM $ 0.00157
-0.22%
$ 14.38 million $ 1.51 million
Jun 17, 4 AM $ 0.00158
+0.11%
$ 14.41 million $ 1.54 million
Jun 17, 3 AM $ 0.00157
-0.06%
$ 14.39 million $ 1.57 million
Jun 17, 2 AM $ 0.00158
-0.01%
$ 14.4 million $ 1.59 million
Jun 17, 1 AM $ 0.00158
+0.16%
$ 14.4 million $ 1.63 million
Jun 17, 12 AM $ 0.00157
+0.41%
$ 14.38 million $ 1.66 million
Jun 16, 11 PM $ 0.00157
-0.53%
$ 14.32 million $ 1.65 million
Jun 16, 10 PM $ 0.00157
+1.33%
$ 14.39 million $ 1.63 million
Jun 16, 9 PM $ 0.00155
-1.81%
$ 14.2 million $ 1.6 million
Jun 16, 8 PM $ 0.00158
+2.06%
$ 14.46 million $ 1.57 million
Jun 16, 7 PM $ 0.00155
-0.77%
$ 14.17 million $ 1.56 million
Jun 16, 6 PM $ 0.00156
-0.12%
$ 14.28 million $ 1.56 million
Jun 16, 5 PM $ 0.00156
+0.03%
$ 14.3 million $ 1.55 million
Jun 16, 4 PM $ 0.00156
+0.05%
$ 14.3 million $ 1.54 million
Jun 16, 3 PM $ 0.00156
+0.15%
$ 14.29 million $ 1.54 million
Jun 16, 2 PM $ 0.00156
+0.34%
$ 14.27 million $ 1.55 million
Jun 16, 1 PM $ 0.00156
+0.11%
$ 14.22 million $ 1.55 million
Jun 16, 12 PM $ 0.00155
-0.08%
$ 14.21 million $ 1.54 million
Jun 16, 11 AM $ 0.00156
+1.32%
$ 14.22 million $ 1.53 million
Jun 16, 10 AM $ 0.00153
-0.04%
$ 14.03 million $ 1.47 million
Jun 16, 9 AM $ 0.00154
+0.04%
$ 14.04 million $ 1.45 million
Jun 16, 8 AM $ 0.00153
-0.70%
$ 14.03 million $ 1.43 million
Jun 16, 7 AM $ 0.00155
-0.07%
$ 14.13 million $ 1.44 million
Jun 16, 6 AM $ 0.00155
-0.03%
$ 14.14 million $ 1.44 million
Jun 16, 5 AM $ 0.00155
+0.04%
$ 14.14 million $ 1.44 million
Jun 16, 4 AM $ 0.00155
+0.02%
$ 14.14 million $ 1.44 million
Jun 16, 3 AM $ 0.00155
+0.06%
$ 14.14 million $ 1.44 million
Jun 16, 2 AM $ 0.00155
-0.37%
$ 14.13 million $ 1.44 million
Jun 16, 1 AM $ 0.00155
+1.87%
$ 14.18 million $ 1.41 million
Jun 16, 12 AM $ 0.00152
-1.52%
$ 13.92 million $ 1.35 million
Jun 15, 11 PM $ 0.00155
-1.11%
$ 14.14 million $ 1.34 million
Jun 15, 10 PM $ 0.00156
+2.36%
$ 14.29 million $ 1.31 million
Jun 15, 9 PM $ 0.00153
-0.65%
$ 13.96 million $ 1.29 million
Jun 15, 8 PM $ 0.00154
+0.19%
$ 14.06 million $ 1.27 million
Jun 15, 7 PM $ 0.00153
+0.05%
$ 14.03 million $ 1.22 million
Jun 15, 6 PM $ 0.00153
-0.21%
$ 14.02 million $ 1.2 million
Jun 15, 5 PM $ 0.00154
-0.01%
$ 14.05 million $ 1.19 million
Jun 15, 4 PM $ 0.00154
+0.00%
$ 14.05 million $ 1.19 million
Jun 15, 3 PM $ 0.00154
-0.08%
$ 14.05 million $ 1.2 million
Jun 15, 2 PM $ 0.00154
-0.14%
$ 14.06 million $ 1.2 million
Jun 15, 1 PM $ 0.00154
-0.21%
$ 14.08 million $ 1.19 million
Jun 15, 12 PM $ 0.00154
-0.29%
$ 14.11 million $ 1.17 million
Jun 15, 11 AM $ 0.00155
+0.34%
$ 14.15 million $ 1.16 million