Victoria VR Historical Data

VR Page 4
Download
Date Close Price change Market cap Trading volume
Jul 31 $ 0.00791
-13.11%
$ 34.15 million $ 6.47 million
Jul 24 $ 0.00909
+11.82%
$ 37.2 million $ 15.18 million
Jul 17 $ 0.00813
-6.12%
$ 33.2 million $ 7.59 million
Jul 10 $ 0.00866
+4.98%
$ 35.29 million $ 23.64 million
Jul 3 $ 0.00825
-11.28%
$ 33.54 million $ 11.83 million
Jun 26 $ 0.0093
-8.15%
$ 35.67 million $ 15.77 million
Jun 19 $ 0.0103
-3.91%
$ 38.76 million $ 12.44 million
Jun 12 $ 0.0115
+25.78%
$ 40.77 million $ 3.83 million
Jun 5 $ 0.00918
-45.31%
$ 34.99 million $ 15.23 million
May 29 $ 0.0168
+75.40%
$ 63.91 million $ 8.25 million
May 22 $ 0.0101
+26.86%
$ 18.28 million $ 5.84 million
May 15 $ 0.00789
+8.31%
$ 15.14 million $ 5.69 million
May 8 $ 0.00788
+4.50%
$ 13.91 million $ 6.34 million
May 1 $ 0.00754
-12.08%
$ 14.4 million $ 9.03 million
Apr 24 $ 0.00917
+1.54%
$ 16.38 million $ 6.04 million
Apr 17 $ 0.00898
-11.81%
$ 17.24 million $ 14.84 million
Apr 10 $ 0.0101
+20.98%
$ 19.44 million $ 8.29 million
Apr 3 $ 0.00836
+2.42%
$ 15.95 million $ 7.22 million
Mar 27 $ 0.00811
-4.40%
$ 15.48 million $ 7.19 million
Mar 20 $ 0.00853
-18.16%
$ 16.19 million $ 6.46 million
Mar 13 $ 0.0104
+16.85%
$ 19.9 million $ 2 million
Mar 6 $ 0.00867
-8.98%
$ 17.01 million $ 1.27 million
Feb 27 $ 0.00952
-17.52%
$ 18.18 million $ 1.45 million
Feb 20 $ 0.0115
-16.60%
$ 22.04 million $ 6.41 million
Feb 13 $ 0.0137
+6.98%
$ 26.25 million $ 7.13 million
Feb 6 $ 0.0129
+38.35%
$ 24.54 million $ 23.2 million
Jan 30 $ 0.00928
+9.55%
$ 17.72 million $ 10.39 million
Jan 23 $ 0.00732
-0.34%
$ 16.2 million $ 7.78 million
Jan 16 $ 0.00734
+26.10%
$ 14.02 million $ 11.34 million
Jan 9 $ 0.00582
+14.76%
$ 11.12 million $ 13.32 million
Jan 2 $ 0.00507
-5.35%
$ 9.68 million $ 13.95 million
Dec 26 $ 0.00536
-5.37%
$ 10.23 million $ 14.58 million
Dec 19 $ 0.00566
-13.03%
$ 10.81 million $ 19.9 million
Dec 12 $ 0.00651
-7.65%
$ 12.42 million $ 20.62 million
Dec 5 $ 0.00701
-10.67%
$ 13.45 million $ 9.35 million
Nov 28 $ 0.00785
-5.85%
$ 14.98 million $ 13.91 million
Nov 21 $ 0.00825
+14.26%
$ 15.94 million $ 14.06 million
Nov 14 $ 0.00793
+13.66%
$ 13.77 million $ 13.12 million
Nov 7 $ 0.00696
-39.41%
$ 13.29 million $ 22.81 million
Oct 31 $ 0.0115
+1.14%
$ 21.93 million $ 9.38 million
Oct 24 $ 0.0114
+2.72%
$ 19.92 million $ 9.64 million
Oct 17 $ 0.0111
-9.97%
$ 19.39 million $ 16.01 million
Oct 10 $ 0.0123
-5.31%
$ 21.53 million $ 39.4 million
Oct 3 $ 0.013
+10.33%
$ 22.74 million $ 22.56 million
Sep 26 $ 0.0117
-5.27%
$ 20.61 million $ 41.45 million
Sep 19 $ 0.0124
-7.42%
$ 19.8 million $ 33.5 million
Sep 12 $ 0.0134
-6.71%
$ 13.4 million $ 44.22 million
Sep 5 $ 0.0143
-8.46%
$ 15.35 million $ 33.27 million
Aug 29 $ 0.0157
+21.57%
$ -- $ 42.68 million
Aug 22 $ 0.0129
-31.73%
$ -- $ 93.4 million