Victoria VR Historical Data

VR Page 5
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.00718
+12.11%
$ 58.46 million $ 2.27 million
Oct 5, 2025 $ 0.0064
+5.09%
$ 52.17 million $ 1.51 million
Oct 4, 2025 $ 0.00609
+2.78%
$ 49.62 million $ 980,688
Oct 3, 2025 $ 0.00599
-1.46%
$ 48.26 million $ 1.15 million
Oct 2, 2025 $ 0.00608
+8.07%
$ 49.43 million $ 1.15 million
Oct 1, 2025 $ 0.00559
-1.03%
$ 45.79 million $ 1.03 million
Sep 30, 2025 $ 0.00568
-7.63%
$ 45.99 million $ 1.03 million
Sep 29, 2025 $ 0.00613
+16.76%
$ 49.92 million $ 1.68 million
Sep 28, 2025 $ 0.0053
-9.72%
$ 42.75 million $ 915,225
Sep 27, 2025 $ 0.00588
+1.30%
$ 47.87 million $ 993,478
Sep 26, 2025 $ 0.00581
-5.33%
$ 47.15 million $ 986,097
Sep 25, 2025 $ 0.00597
-2.07%
$ 50.01 million $ 2.34 million
Sep 24, 2025 $ 0.00602
+21.17%
$ 49.66 million $ 1.84 million
Sep 23, 2025 $ 0.00498
+15.59%
$ 40.52 million $ 1.36 million
Sep 22, 2025 $ 0.00426
-8.10%
$ 35.07 million $ 1.23 million
Sep 21, 2025 $ 0.00462
+1.22%
$ 37.74 million $ 1.25 million
Sep 20, 2025 $ 0.0046
+9.84%
$ 37.17 million $ 1.41 million
Sep 19, 2025 $ 0.00429
+2.58%
$ 34.29 million $ 1.35 million
Sep 18, 2025 $ 0.00421
+0.80%
$ 34.02 million $ 1.06 million
Sep 17, 2025 $ 0.00421
+13.40%
$ 34.01 million $ 2.1 million
Sep 16, 2025 $ 0.00371
+16.64%
$ 30.23 million $ 1.31 million
Sep 15, 2025 $ 0.00317
-5.80%
$ 25.93 million $ 989,741
Sep 14, 2025 $ 0.00336
+1.29%
$ 27.39 million $ 1.11 million
Sep 13, 2025 $ 0.00332
+0.45%
$ 27.08 million $ 1.03 million
Sep 12, 2025 $ 0.00331
+4.20%
$ 26.9 million $ 1.11 million
Sep 11, 2025 $ 0.00319
+2.51%
$ 25.96 million $ 3.33 million
Sep 10, 2025 $ 0.00311
+6.69%
$ 25.33 million $ 2.54 million
Sep 9, 2025 $ 0.00291
+3.84%
$ 23.73 million $ 3.17 million
Sep 8, 2025 $ 0.00281
+9.18%
$ 22.85 million $ 5.45 million
Sep 7, 2025 $ 0.00257
+8.85%
$ 20.93 million $ 3.1 million
Sep 6, 2025 $ 0.00236
+4.44%
$ 19.23 million $ 4.69 million
Sep 5, 2025 $ 0.00226
-5.99%
$ 18.41 million $ 3.27 million
Sep 4, 2025 $ 0.00242
-9.77%
$ 19.59 million $ 1.55 million
Sep 3, 2025 $ 0.00268
-1.00%
$ 21.8 million $ 1.07 million
Sep 2, 2025 $ 0.00271
+1.37%
$ 22.02 million $ 981,525
Sep 1, 2025 $ 0.00267
-3.71%
$ 21.77 million $ 1.43 million
Aug 31, 2025 $ 0.00279
+0.76%
$ 22.65 million $ 1.54 million
Aug 30, 2025 $ 0.00276
+2.17%
$ 22.55 million $ 1.57 million
Aug 29, 2025 $ 0.00271
-4.08%
$ 22.03 million $ 1.6 million
Aug 28, 2025 $ 0.00282
-0.96%
$ 22.97 million $ 1.26 million
Aug 27, 2025 $ 0.00284
+0.52%
$ 23.19 million $ 752,562
Aug 26, 2025 $ 0.00283
+3.08%
$ 23.05 million $ 1.09 million
Aug 25, 2025 $ 0.00274
-0.60%
$ 22.34 million $ 1.3 million
Aug 24, 2025 $ 0.00275
-2.91%
$ 22.45 million $ 1.6 million
Aug 23, 2025 $ 0.00283
+0.16%
$ 23.09 million $ 3.4 million
Aug 22, 2025 $ 0.00283
+3.95%
$ 23.04 million $ 2.33 million
Aug 21, 2025 $ 0.00273
-4.20%
$ 22.18 million $ 1.5 million
Aug 20, 2025 $ 0.00285
+3.68%
$ 23.18 million $ 2.09 million
Aug 19, 2025 $ 0.00277
-3.91%
$ 22.39 million $ 2.31 million
Aug 18, 2025 $ 0.00289
+1.94%
$ 23.51 million $ 3.1 million