Victoria VR Historical Data

VR Page 5
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $ 0.00355
-6.66%
$ 28.8 million $ 837,065
Dec 4, 2025 $ 0.0038
+1.82%
$ 30.92 million $ 798,180
Dec 3, 2025 $ 0.00373
+1.44%
$ 30.37 million $ 847,914
Dec 2, 2025 $ 0.00367
+0.14%
$ 29.89 million $ 885,089
Dec 1, 2025 $ 0.00368
-7.82%
$ 29.96 million $ 846,561
Nov 30, 2025 $ 0.00398
-0.50%
$ 32.46 million $ 865,357
Nov 29, 2025 $ 0.004
+0.06%
$ 32.58 million $ 892,538
Nov 28, 2025 $ 0.00402
+14.36%
$ 32.53 million $ 1.77 million
Nov 27, 2025 $ 0.00351
-2.44%
$ 28.61 million $ 888,379
Nov 26, 2025 $ 0.00359
-0.27%
$ 29.3 million $ 886,587
Nov 25, 2025 $ 0.0036
-5.53%
$ 29.34 million $ 913,049
Nov 24, 2025 $ 0.00377
+2.38%
$ 31 million $ 979,934
Nov 23, 2025 $ 0.00376
-0.68%
$ 30 million $ 879,252
Nov 22, 2025 $ 0.00376
+0.46%
$ 30.82 million $ 914,615
Nov 21, 2025 $ 0.00372
+10.02%
$ 30.48 million $ 979,041
Nov 20, 2025 $ 0.00342
-1.15%
$ 27.57 million $ 1.45 million
Nov 19, 2025 $ 0.00346
-2.41%
$ 28.08 million $ 890,500
Nov 18, 2025 $ 0.00354
-1.00%
$ 28.84 million $ 991,481
Nov 17, 2025 $ 0.00357
-2.17%
$ 29.07 million $ 1.58 million
Nov 16, 2025 $ 0.00364
-2.57%
$ 29.75 million $ 1.23 million
Nov 15, 2025 $ 0.00374
+0.88%
$ 30.42 million $ 1.18 million
Nov 14, 2025 $ 0.00372
-7.19%
$ 30.19 million $ 1.15 million
Nov 13, 2025 $ 0.00399
+1.10%
$ 32.63 million $ 1.24 million
Nov 12, 2025 $ 0.00396
+1.18%
$ 32.1 million $ 857,915
Nov 11, 2025 $ 0.00391
-2.32%
$ 31.83 million $ 2.51 million
Nov 10, 2025 $ 0.004
+0.36%
$ 32.58 million $ 1.27 million
Nov 9, 2025 $ 0.00399
-0.04%
$ 32.55 million $ 1.13 million
Nov 8, 2025 $ 0.00399
-2.93%
$ 32.48 million $ 1.1 million
Nov 7, 2025 $ 0.00411
+2.82%
$ 33.46 million $ 1.12 million
Nov 6, 2025 $ 0.004
-4.83%
$ 32.55 million $ 1.14 million
Nov 5, 2025 $ 0.0042
+2.05%
$ 34.2 million $ 1.09 million
Nov 4, 2025 $ 0.00411
-10.76%
$ 33.49 million $ 1.05 million
Nov 3, 2025 $ 0.00461
-2.66%
$ 37.53 million $ 891,809
Nov 2, 2025 $ 0.00474
-0.07%
$ 38.6 million $ 808,531
Nov 1, 2025 $ 0.00474
-0.48%
$ 38.58 million $ 907,602
Oct 31, 2025 $ 0.00476
+0.01%
$ 38.76 million $ 853,837
Oct 30, 2025 $ 0.00476
-2.36%
$ 38.76 million $ 1.17 million
Oct 29, 2025 $ 0.00488
+1.70%
$ 39.71 million $ 874,541
Oct 28, 2025 $ 0.00479
+0.44%
$ 39.03 million $ 1.32 million
Oct 27, 2025 $ 0.00477
-2.95%
$ 38.86 million $ 613,039
Oct 26, 2025 $ 0.00492
+3.20%
$ 40.04 million $ 595,559
Oct 25, 2025 $ 0.00477
-0.60%
$ 38.8 million $ 612,917
Oct 24, 2025 $ 0.00478
+0.57%
$ 39.04 million $ 820,427
Oct 23, 2025 $ 0.00474
-1.76%
$ 38.66 million $ 779,228
Oct 22, 2025 $ 0.00478
-2.20%
$ 39.29 million $ 974,778
Oct 21, 2025 $ 0.00486
+9.23%
$ 39.69 million $ 1.55 million
Oct 20, 2025 $ 0.00449
-8.32%
$ 36.22 million $ 1.2 million
Oct 19, 2025 $ 0.00491
+2.65%
$ 39.9 million $ 1.35 million
Oct 18, 2025 $ 0.00476
+11.65%
$ 38.93 million $ 1.21 million
Oct 17, 2025 $ 0.0043
-9.72%
$ 34.73 million $ 4.42 million