Victoria VR Historical Data

VR Page 5
Download
Date Close Price change Market cap Trading volume
Aug 3, 4 AM $ 0.00149
-1.16%
$ 13.6 million $ 660,236
Aug 3, 3 AM $ 0.0015
-0.09%
$ 13.76 million $ 661,606
Aug 3, 2 AM $ 0.00151
+1.52%
$ 13.77 million $ 663,819
Aug 3, 1 AM $ 0.00148
-0.16%
$ 13.56 million $ 660,171
Aug 3, 12 AM $ 0.00149
-0.08%
$ 13.58 million $ 659,922
Aug 2, 11 PM $ 0.00149
+0.00%
$ 13.59 million $ 658,429
Aug 2, 10 PM $ 0.00149
-0.11%
$ 13.59 million $ 657,792
Aug 2, 9 PM $ 0.00149
+0.07%
$ 13.61 million $ 654,199
Aug 2, 8 PM $ 0.00149
-0.64%
$ 13.6 million $ 651,333
Aug 2, 7 PM $ 0.0015
+0.00%
$ 13.69 million $ 650,971
Aug 2, 6 PM $ 0.0015
+0.81%
$ 13.69 million $ 653,126
Aug 2, 5 PM $ 0.00149
-0.80%
$ 13.58 million $ 643,710
Aug 2, 4 PM $ 0.0015
+0.85%
$ 13.69 million $ 634,788
Aug 2, 3 PM $ 0.00148
-0.91%
$ 13.57 million $ 633,848
Aug 2, 2 PM $ 0.0015
+0.94%
$ 13.7 million $ 638,097
Aug 2, 1 PM $ 0.00148
-0.76%
$ 13.57 million $ 639,175
Aug 2, 12 PM $ 0.0015
-0.07%
$ 13.67 million $ 640,006
Aug 2, 11 AM $ 0.0015
+0.56%
$ 13.68 million $ 641,113
Aug 2, 10 AM $ 0.00149
+0.38%
$ 13.61 million $ 641,369
Aug 2, 9 AM $ 0.00148
-0.99%
$ 13.56 million $ 641,921
Aug 2, 8 AM $ 0.0015
+0.99%
$ 13.69 million $ 645,533
Aug 2, 7 AM $ 0.00148
-0.20%
$ 13.55 million $ 644,181
Aug 2, 6 AM $ 0.00149
-0.02%
$ 13.58 million $ 650,083
Aug 2, 5 AM $ 0.00149
-0.10%
$ 13.58 million $ 650,339
Aug 2, 4 AM $ 0.00149
-0.76%
$ 13.6 million $ 652,235
Aug 2, 3 AM $ 0.0015
+0.15%
$ 13.7 million $ 656,822
Aug 2, 2 AM $ 0.0015
+0.02%
$ 13.68 million $ 659,380
Aug 2, 1 AM $ 0.0015
-0.05%
$ 13.68 million $ 658,695
Aug 2, 12 AM $ 0.0015
+0.25%
$ 13.69 million $ 661,352
Aug 1, 11 PM $ 0.00149
+0.68%
$ 13.65 million $ 662,429
Aug 1, 10 PM $ 0.00148
+0.08%
$ 13.56 million $ 660,626
Aug 1, 9 PM $ 0.00148
-0.14%
$ 13.55 million $ 663,985
Aug 1, 8 PM $ 0.00148
-0.58%
$ 13.57 million $ 666,994
Aug 1, 7 PM $ 0.00149
+0.77%
$ 13.65 million $ 671,164
Aug 1, 6 PM $ 0.00148
-0.41%
$ 13.54 million $ 664,202
Aug 1, 5 PM $ 0.00149
-0.30%
$ 13.6 million $ 666,492
Aug 1, 4 PM $ 0.00149
+0.01%
$ 13.64 million $ 667,983
Aug 1, 3 PM $ 0.00149
+0.16%
$ 13.64 million $ 666,882
Aug 1, 2 PM $ 0.00149
-0.17%
$ 13.62 million $ 663,776
Aug 1, 1 PM $ 0.00149
+0.09%
$ 13.64 million $ 663,870
Aug 1, 12 PM $ 0.00149
+0.02%
$ 13.63 million $ 664,010
Aug 1, 11 AM $ 0.00149
-0.14%
$ 13.63 million $ 665,900
Aug 1, 10 AM $ 0.00149
+0.15%
$ 13.65 million $ 664,555
Aug 1, 9 AM $ 0.00149
-0.06%
$ 13.63 million $ 665,508
Aug 1, 8 AM $ 0.00149
-0.01%
$ 13.64 million $ 664,215
Aug 1, 7 AM $ 0.00149
+0.07%
$ 13.64 million $ 667,763
Aug 1, 6 AM $ 0.00149
+0.00%
$ 13.63 million $ 665,193
Aug 1, 5 AM $ 0.00149
+0.10%
$ 13.63 million $ 665,245
Aug 1, 4 AM $ 0.00149
-0.14%
$ 13.61 million $ 666,353
Aug 1, 3 AM $ 0.00149
+0.04%
$ 13.63 million $ 664,560