Victoria VR Historical Data

VR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 PM $ 0.00154
-0.29%
$ 14.11 million $ 1.17 million
Jun 15, 11 AM $ 0.00155
+0.34%
$ 14.15 million $ 1.16 million
Jun 15, 10 AM $ 0.00154
+0.38%
$ 14.11 million $ 1.15 million
Jun 15, 9 AM $ 0.00154
+0.08%
$ 14.05 million $ 1.14 million
Jun 15, 8 AM $ 0.00154
+0.19%
$ 14.04 million $ 1.13 million
Jun 15, 7 AM $ 0.00153
+0.08%
$ 14.01 million $ 1.11 million
Jun 15, 6 AM $ 0.00153
-0.07%
$ 14 million $ 1.08 million
Jun 15, 5 AM $ 0.00153
+0.10%
$ 14.01 million $ 1.05 million
Jun 15, 4 AM $ 0.00153
+0.03%
$ 14 million $ 1.03 million
Jun 15, 3 AM $ 0.00153
-0.03%
$ 13.99 million $ 1.01 million
Jun 15, 2 AM $ 0.00153
+0.25%
$ 14 million $ 980,451
Jun 15, 1 AM $ 0.00153
+0.01%
$ 13.96 million $ 993,011
Jun 15, 12 AM $ 0.00153
+0.42%
$ 13.96 million $ 1.02 million
Jun 14, 11 PM $ 0.00152
+0.00%
$ 13.9 million $ 1.03 million
Jun 14, 10 PM $ 0.00152
+0.02%
$ 13.9 million $ 1.06 million
Jun 14, 9 PM $ 0.00152
-0.02%
$ 13.9 million $ 1.09 million
Jun 14, 8 PM $ 0.00152
+0.01%
$ 13.9 million $ 1.11 million
Jun 14, 7 PM $ 0.00152
-0.03%
$ 13.9 million $ 1.12 million
Jun 14, 6 PM $ 0.00152
-0.02%
$ 13.9 million $ 1.12 million
Jun 14, 5 PM $ 0.00152
-0.03%
$ 13.91 million $ 1.11 million
Jun 14, 4 PM $ 0.00152
+0.01%
$ 13.91 million $ 1.08 million
Jun 14, 3 PM $ 0.00152
+0.01%
$ 13.91 million $ 1.05 million
Jun 14, 2 PM $ 0.00152
+0.30%
$ 13.91 million $ 1.02 million
Jun 14, 1 PM $ 0.00152
+0.04%
$ 13.87 million $ 994,883
Jun 14, 12 PM $ 0.00152
-0.11%
$ 13.86 million $ 984,125
Jun 14, 11 AM $ 0.00152
+0.01%
$ 13.88 million $ 983,811
Jun 14, 10 AM $ 0.00152
-0.02%
$ 13.87 million $ 984,570
Jun 14, 9 AM $ 0.00152
+0.12%
$ 13.88 million $ 985,039
Jun 14, 8 AM $ 0.00152
-0.10%
$ 13.86 million $ 981,244
Jun 14, 7 AM $ 0.00152
+0.06%
$ 13.87 million $ 980,714
Jun 14, 6 AM $ 0.00152
+0.00%
$ 13.87 million $ 978,383
Jun 14, 5 AM $ 0.00152
+0.02%
$ 13.87 million $ 976,199
Jun 14, 4 AM $ 0.00152
+0.00%
$ 13.86 million $ 971,331
Jun 14, 3 AM $ 0.00152
-0.05%
$ 13.86 million $ 967,907
Jun 14, 2 AM $ 0.00152
+0.00%
$ 13.87 million $ 966,163
Jun 14, 1 AM $ 0.00152
+0.02%
$ 13.87 million $ 942,549
Jun 14, 12 AM $ 0.00152
-0.14%
$ 13.87 million $ 915,325
Jun 13, 11 PM $ 0.00152
-0.36%
$ 13.89 million $ 887,819
Jun 13, 10 PM $ 0.00152
+0.17%
$ 13.94 million $ 862,032
Jun 13, 9 PM $ 0.00152
+0.03%
$ 13.91 million $ 832,089
Jun 13, 8 PM $ 0.00152
+0.01%
$ 13.91 million $ 811,249
Jun 13, 7 PM $ 0.00152
-0.09%
$ 13.91 million $ 803,210
Jun 13, 6 PM $ 0.00152
+0.05%
$ 13.92 million $ 812,830
Jun 13, 5 PM $ 0.00152
-0.03%
$ 13.91 million $ 818,174
Jun 13, 4 PM $ 0.00152
+0.00%
$ 13.92 million $ 819,112
Jun 13, 3 PM $ 0.00152
+0.00%
$ 13.92 million $ 824,590
Jun 13, 2 PM $ 0.00152
+0.14%
$ 13.92 million $ 828,048
Jun 13, 1 PM $ 0.00152
-0.04%
$ 13.9 million $ 837,107
Jun 13, 12 PM $ 0.00152
-0.04%
$ 13.9 million $ 849,312
Jun 13, 11 AM $ 0.00152
+0.04%
$ 13.91 million $ 859,067