Victoria VR Historical Data

VR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13 $ 0.0381
+1.62%
$ -- $ 29.58 million
Jun 6 $ 0.0375
-23.78%
$ -- $ 43.16 million
May 30 $ 0.0492
+3.37%
$ -- $ 63.1 million
May 23 $ 0.0476
-17.99%
$ 46.59 million $ 62.79 million
May 16 $ 0.0585
-21.91%
$ 982.46 million $ 24.43 million
May 9 $ 0.0712
+1.53%
$ 1.2 billion $ 23.12 million
May 2 $ 0.0702
-37.61%
$ 1.18 billion $ 19.03 million
Apr 25 $ 0.112
-14.50%
$ 1.89 billion $ 20.69 million
Apr 18 $ 0.132
-13.53%
$ 2.21 billion $ 24.22 million
Apr 11 $ 0.152
+4.59%
$ 2.56 billion $ 23.87 million
Apr 4 $ 0.146
-28.46%
$ 2.45 billion $ 21.48 million
Mar 28 $ 0.204
+0.97%
$ 3.43 billion $ 39.24 million
Mar 21 $ 0.202
+35.00%
$ 3.39 billion $ 43.38 million
Mar 14 $ 0.15
+18.78%
$ 2.52 billion $ 40.4 million
Mar 7 $ 0.126
-1.20%
$ 2.11 billion $ 41.45 million
Feb 28 $ 0.129
-27.61%
$ 2.16 billion $ 35.82 million
Feb 21 $ 0.178
-22.90%
$ 2.99 billion $ 39.56 million
Feb 14 $ 0.23
-17.62%
$ 3.87 billion $ 39.08 million
Feb 7 $ 0.28
-24.51%
$ 4.71 billion $ 37.01 million
Jan 31 $ 0.371
+1.22%
$ 6.24 billion $ 33.27 million
Jan 24 $ 0.367
-5.63%
$ 6.16 billion $ 37.23 million
Jan 17 $ 0.389
-28.70%
$ 6.53 billion $ 52.27 million
Jan 10 $ 0.546
+16.93%
$ 9.17 billion $ 75.28 million
Jan 3 $ 0.471
+8.32%
$ 7.92 billion $ 74.26 million
Dec 27 $ 0.435
-8.63%
$ 7.31 billion $ 106.91 million
Dec 20 $ 0.475
+11.43%
$ 7.98 billion $ 111.43 million
Dec 13 $ 0.428
-23.02%
$ 7.19 billion $ 116.98 million
Dec 6 $ 0.556
+52.07%
$ 9.34 billion $ 182.92 million
Nov 29 $ 0.37
+2,817.05%
$ 6.21 billion $ 109.07 million
Download