Victoria VR Historical Data

VR Page 6
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.00283
-2.71%
$ 23.06 million $ 2.18 million
Aug 16, 2025 $ 0.00291
+5.11%
$ 23.71 million $ 2.47 million
Aug 15, 2025 $ 0.00277
-2.02%
$ 22.55 million $ 3.17 million
Aug 14, 2025 $ 0.00283
-7.71%
$ 23 million $ 2.66 million
Aug 13, 2025 $ 0.00306
+10.44%
$ 24.94 million $ 3.18 million
Aug 12, 2025 $ 0.00277
+2.57%
$ 22.58 million $ 2.43 million
Aug 11, 2025 $ 0.0027
-6.67%
$ 22.01 million $ 1.66 million
Aug 10, 2025 $ 0.0029
+1.66%
$ 23.58 million $ 2.17 million
Aug 9, 2025 $ 0.00285
+3.42%
$ 23.2 million $ 1.32 million
Aug 8, 2025 $ 0.00275
+0.88%
$ 22.37 million $ 3.32 million
Aug 7, 2025 $ 0.00272
+3.02%
$ 22.18 million $ 2.62 million
Aug 6, 2025 $ 0.00264
-0.68%
$ 21.53 million $ 2.8 million
Aug 5, 2025 $ 0.00266
-3.14%
$ 21.67 million $ 2.23 million
Aug 4, 2025 $ 0.00275
-0.09%
$ 22.36 million $ 2.53 million
Aug 3, 2025 $ 0.00277
+0.78%
$ 22.38 million $ 3.15 million
Aug 2, 2025 $ 0.00275
-2.27%
$ 22.34 million $ 3.8 million
Aug 1, 2025 $ 0.00279
-8.28%
$ 22.88 million $ 3.53 million
Jul 31, 2025 $ 0.00305
-8.73%
$ 24.8 million $ 4.22 million
Jul 30, 2025 $ 0.00334
-8.02%
$ 27.16 million $ 3.72 million
Jul 29, 2025 $ 0.00363
+2.67%
$ 29.53 million $ 3.72 million
Jul 28, 2025 $ 0.00353
-4.16%
$ 28.77 million $ 4.64 million
Jul 27, 2025 $ 0.00369
+7.76%
$ 30.02 million $ 3.73 million
Jul 26, 2025 $ 0.00342
+0.82%
$ 27.86 million $ 3.16 million
Jul 25, 2025 $ 0.00339
+4.17%
$ 27.63 million $ 3.01 million
Jul 24, 2025 $ 0.00326
-3.00%
$ 26.52 million $ 3.73 million
Jul 23, 2025 $ 0.00336
-2.02%
$ 27.34 million $ 4.16 million
Jul 22, 2025 $ 0.00343
-2.75%
$ 27.91 million $ 4.88 million
Jul 21, 2025 $ 0.00352
-1.66%
$ 28.7 million $ 5.73 million
Jul 20, 2025 $ 0.00358
+10.11%
$ 29.18 million $ 4.14 million
Jul 19, 2025 $ 0.00326
-2.80%
$ 26.51 million $ 4.12 million
Jul 18, 2025 $ 0.00335
+4.74%
$ 27.27 million $ 5.22 million
Jul 17, 2025 $ 0.0032
+0.70%
$ 26.04 million $ 4.25 million
Jul 16, 2025 $ 0.00318
+2.52%
$ 25.86 million $ 4.81 million
Jul 15, 2025 $ 0.0031
+10.49%
$ 25.22 million $ 4.1 million
Jul 14, 2025 $ 0.0028
-4.72%
$ 22.83 million $ 4.09 million
Jul 13, 2025 $ 0.00294
+2.03%
$ 23.96 million $ 5.83 million
Jul 12, 2025 $ 0.00288
-8.50%
$ 23.48 million $ 6.12 million
Jul 11, 2025 $ 0.00315
+3.12%
$ 25.67 million $ 6.93 million
Jul 10, 2025 $ 0.00295
+9.65%
$ 24.22 million $ 6.01 million
Jul 9, 2025 $ 0.00269
-2.73%
$ 21.93 million $ 4.68 million
Jul 8, 2025 $ 0.00277
-0.57%
$ 22.55 million $ 4.63 million
Jul 7, 2025 $ 0.00279
+3.99%
$ 22.72 million $ 4.66 million
Jul 6, 2025 $ 0.00268
-0.79%
$ 21.85 million $ 4.16 million
Jul 5, 2025 $ 0.00271
+2.47%
$ 22.03 million $ 3.91 million
Jul 4, 2025 $ 0.00264
-10.14%
$ 21.5 million $ 5.03 million
Jul 3, 2025 $ 0.00294
+0.08%
$ 23.92 million $ 4.65 million
Jul 2, 2025 $ 0.00294
+4.88%
$ 23.9 million $ 5.53 million
Jul 1, 2025 $ 0.00279
-4.37%
$ 22.75 million $ 4.52 million
Jun 30, 2025 $ 0.00292
-7.00%
$ 23.79 million $ 4.86 million
Jun 29, 2025 $ 0.00316
+16.46%
$ 25.71 million $ 4.55 million