Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Victoria VR Historical Data

VR Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 10 PM $0.00149
-0.02%
$15.7 million $1.18 million
Oct 1, 9 PM $0.00149
+0.67%
$15.7 million $1.19 million
Oct 1, 8 PM $0.00148
+0.10%
$15.6 million $1.19 million
Oct 1, 7 PM $0.00148
+0.00%
$15.58 million $1.21 million
Oct 1, 6 PM $0.00148
-0.45%
$15.58 million $1.23 million
Oct 1, 5 PM $0.00148
+0.06%
$15.65 million $1.23 million
Oct 1, 4 PM $0.00148
-0.11%
$15.64 million $1.22 million
Oct 1, 3 PM $0.00149
+0.06%
$15.66 million $1.19 million
Oct 1, 2 PM $0.00148
-0.12%
$15.62 million $917,108
Oct 1, 1 PM $0.00148
-0.20%
$15.64 million $1.16 million
Oct 1, 12 PM $0.00149
+0.10%
$15.67 million $1.13 million
Oct 1, 11 AM $0.00149
+0.10%
$15.66 million $1.1 million
Oct 1, 10 AM $0.00148
-0.08%
$15.64 million $1.07 million
Oct 1, 9 AM $0.00148
+0.02%
$15.65 million $1.04 million
Oct 1, 8 AM $0.00148
-0.01%
$15.65 million $1.02 million
Oct 1, 7 AM $0.00148
+0.05%
$15.65 million $1.01 million
Oct 1, 6 AM $0.00148
-0.01%
$15.64 million $1.02 million
Oct 1, 5 AM $0.00148
-0.10%
$15.64 million $1.03 million
Oct 1, 4 AM $0.00149
-0.02%
$15.66 million $1.02 million
Oct 1, 3 AM $0.00149
+0.01%
$15.66 million $1.03 million
Oct 1, 2 AM $0.00149
-0.06%
$15.66 million $1.02 million
Oct 1, 1 AM $0.00149
+0.04%
$15.67 million $1 million
Oct 1, 12 AM $0.00149
+0.02%
$15.66 million $984,511
Sep 30, 11 PM $0.00149
-0.06%
$15.66 million $977,870
Sep 30, 10 PM $0.00149
+0.23%
$15.67 million $968,649
Sep 30, 9 PM $0.00148
+0.26%
$15.63 million $947,231
Sep 30, 8 PM $0.00148
-0.29%
$15.59 million $942,558
Sep 30, 7 PM $0.00148
-0.58%
$15.64 million $908,982
Sep 30, 6 PM $0.00149
-0.27%
$15.73 million $867,204
Sep 30, 5 PM $0.0015
+0.09%
$15.77 million $837,611
Sep 30, 4 PM $0.00149
-0.18%
$15.76 million $814,722
Sep 30, 3 PM $0.0015
-0.09%
$15.79 million $806,804
Sep 30, 2 PM $0.0015
+0.03%
$15.8 million $813,762
Sep 30, 1 PM $0.0015
-0.01%
$15.8 million $566,830
Sep 30, 12 PM $0.0015
+0.34%
$15.8 million $584,203
Sep 30, 11 AM $0.00149
+0.20%
$15.74 million $616,316
Sep 30, 10 AM $0.00149
+0.11%
$15.71 million $635,656
Sep 30, 9 AM $0.00149
-0.09%
$15.7 million $650,202
Sep 30, 8 AM $0.00149
+0.00%
$15.71 million $645,352
Sep 30, 7 AM $0.00149
+0.16%
$15.71 million $639,724
Sep 30, 6 AM $0.00149
-0.08%
$15.68 million $623,571
Sep 30, 5 AM $0.00149
-0.77%
$15.7 million $618,460
Sep 30, 4 AM $0.0015
-0.02%
$15.82 million $644,319
Sep 30, 3 AM $0.0015
+0.03%
$15.82 million $644,167
Sep 30, 2 AM $0.0015
-0.07%
$15.82 million $665,997
Sep 30, 1 AM $0.0015
+0.04%
$15.83 million $685,521
Sep 30, 12 AM $0.0015
+1.60%
$15.82 million $707,064
Sep 29, 11 PM $0.00148
+0.19%
$15.57 million $706,878
Sep 29, 10 PM $0.00147
+0.08%
$15.55 million $707,594
Sep 29, 9 PM $0.00147
-1.87%
$15.53 million $705,263