Victoria VR Historical Data

VR Page 6
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $ 0.00152
+0.04%
$ 13.91 million $ 859,067
Jun 13, 10 AM $ 0.00152
-0.05%
$ 13.9 million $ 864,022
Jun 13, 9 AM $ 0.00152
+0.03%
$ 13.91 million $ 867,136
Jun 13, 8 AM $ 0.00152
+0.02%
$ 13.91 million $ 873,777
Jun 13, 7 AM $ 0.00152
-0.03%
$ 13.9 million $ 876,358
Jun 13, 6 AM $ 0.00152
-0.01%
$ 13.91 million $ 880,809
Jun 13, 5 AM $ 0.00152
-0.06%
$ 13.91 million $ 886,814
Jun 13, 4 AM $ 0.00152
+0.01%
$ 13.92 million $ 892,320
Jun 13, 3 AM $ 0.00152
+0.01%
$ 13.92 million $ 893,891
Jun 13, 2 AM $ 0.00152
+0.01%
$ 13.92 million $ 899,529
Jun 13, 1 AM $ 0.00152
-0.08%
$ 13.91 million $ 900,565
Jun 13, 12 AM $ 0.00152
+0.10%
$ 13.93 million $ 903,015
Jun 12, 11 PM $ 0.00152
-0.09%
$ 13.91 million $ 908,089
Jun 12, 10 PM $ 0.00152
-0.04%
$ 13.92 million $ 912,957
Jun 12, 9 PM $ 0.00152
+0.03%
$ 13.93 million $ 919,682
Jun 12, 8 PM $ 0.00152
-0.04%
$ 13.93 million $ 916,791
Jun 12, 7 PM $ 0.00152
+0.08%
$ 13.93 million $ 920,870
Jun 12, 6 PM $ 0.00152
+0.05%
$ 13.92 million $ 920,591
Jun 12, 5 PM $ 0.00152
+0.01%
$ 13.91 million $ 925,184
Jun 12, 4 PM $ 0.00152
+0.02%
$ 13.91 million $ 929,633
Jun 12, 3 PM $ 0.00152
-0.02%
$ 13.91 million $ 929,777
Jun 12, 2 PM $ 0.00152
+0.03%
$ 13.91 million $ 932,178
Jun 12, 1 PM $ 0.00152
-0.02%
$ 13.91 million $ 935,572
Jun 12, 12 PM $ 0.00152
-0.04%
$ 13.91 million $ 934,444
Jun 12, 11 AM $ 0.00152
+0.10%
$ 13.91 million $ 929,030
Jun 12, 10 AM $ 0.00152
-0.11%
$ 13.9 million $ 925,829
Jun 12, 9 AM $ 0.00152
+0.10%
$ 13.92 million $ 927,600
Jun 12, 8 AM $ 0.00152
-0.01%
$ 13.91 million $ 931,296
Jun 12, 7 AM $ 0.00152
+0.00%
$ 13.91 million $ 931,706
Jun 12, 6 AM $ 0.00152
+0.06%
$ 13.91 million $ 933,777
Jun 12, 5 AM $ 0.00152
-0.06%
$ 13.9 million $ 933,751
Jun 12, 4 AM $ 0.00152
-0.03%
$ 13.91 million $ 936,505
Jun 12, 3 AM $ 0.00152
+0.07%
$ 13.91 million $ 942,666
Jun 12, 2 AM $ 0.00152
-0.03%
$ 13.9 million $ 944,166
Jun 12, 1 AM $ 0.00152
-0.02%
$ 13.9 million $ 944,509
Jun 12, 12 AM $ 0.00152
-0.02%
$ 13.91 million $ 944,552
Jun 11, 11 PM $ 0.00152
-0.11%
$ 13.91 million $ 944,247
Jun 11, 10 PM $ 0.00152
-0.20%
$ 13.92 million $ 941,196
Jun 11, 9 PM $ 0.00153
+0.28%
$ 13.95 million $ 940,948
Jun 11, 8 PM $ 0.00152
-0.06%
$ 13.91 million $ 937,596
Jun 11, 7 PM $ 0.00152
-0.05%
$ 13.93 million $ 945,795
Jun 11, 6 PM $ 0.00152
+0.22%
$ 13.93 million $ 970,696
Jun 11, 5 PM $ 0.00152
-0.16%
$ 13.9 million $ 992,365
Jun 11, 4 PM $ 0.00152
+0.02%
$ 13.92 million $ 995,664
Jun 11, 3 PM $ 0.00152
+0.15%
$ 13.92 million $ 997,990
Jun 11, 2 PM $ 0.00152
-0.12%
$ 13.9 million $ 1.01 million
Jun 11, 1 PM $ 0.00152
+0.12%
$ 13.92 million $ 1.02 million
Jun 11, 12 PM $ 0.00152
-0.11%
$ 13.9 million $ 1.02 million
Jun 11, 11 AM $ 0.00152
+0.04%
$ 13.92 million $ 1.03 million
Jun 11, 10 AM $ 0.00152
-0.01%
$ 13.91 million $ 1.04 million