Victoria VR Historical Data

VR Page 6
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 PM $ 0.00139
+0.15%
$ 12.68 million $ 1.2 million
Apr 13, 6 PM $ 0.00139
+0.06%
$ 12.67 million $ 1.19 million
Apr 13, 5 PM $ 0.00139
-0.07%
$ 12.66 million $ 1.19 million
Apr 13, 4 PM $ 0.00139
+0.45%
$ 12.67 million $ 1.18 million
Apr 13, 3 PM $ 0.00138
-0.41%
$ 12.62 million $ 1.18 million
Apr 13, 2 PM $ 0.00139
-0.44%
$ 12.68 million $ 1.18 million
Apr 13, 1 PM $ 0.00139
-1.19%
$ 12.73 million $ 1.17 million
Apr 13, 12 PM $ 0.00141
+0.29%
$ 12.89 million $ 1.18 million
Apr 13, 11 AM $ 0.00141
+0.58%
$ 12.85 million $ 1.18 million
Apr 13, 10 AM $ 0.0014
+0.07%
$ 12.77 million $ 1.18 million
Apr 13, 9 AM $ 0.0014
-0.68%
$ 12.77 million $ 1.17 million
Apr 13, 8 AM $ 0.00141
+0.29%
$ 12.85 million $ 1.16 million
Apr 13, 7 AM $ 0.0014
-0.44%
$ 12.81 million $ 1.15 million
Apr 13, 6 AM $ 0.00141
+0.52%
$ 12.87 million $ 1.15 million
Apr 13, 5 AM $ 0.0014
-1.50%
$ 12.8 million $ 1.15 million
Apr 13, 4 AM $ 0.00142
+0.34%
$ 12.99 million $ 1.15 million
Apr 13, 3 AM $ 0.00142
+2.07%
$ 12.95 million $ 1.15 million
Apr 13, 2 AM $ 0.00139
-0.28%
$ 12.69 million $ 1.14 million
Apr 13, 1 AM $ 0.00139
-1.55%
$ 12.72 million $ 1.14 million
Apr 13, 12 AM $ 0.00141
-1.07%
$ 12.92 million $ 1.14 million
Apr 12, 11 PM $ 0.00143
+0.00%
$ 13.06 million $ 1.14 million
Apr 12, 10 PM $ 0.00143
-0.13%
$ 13.06 million $ 1.14 million
Apr 12, 9 PM $ 0.00143
+0.26%
$ 13.09 million $ 1.14 million
Apr 12, 8 PM $ 0.00143
-2.62%
$ 13.05 million $ 1.13 million
Apr 12, 7 PM $ 0.00147
+0.35%
$ 13.41 million $ 1.13 million
Apr 12, 6 PM $ 0.00146
-0.50%
$ 13.36 million $ 1.13 million
Apr 12, 5 PM $ 0.00147
+0.66%
$ 13.43 million $ 1.13 million
Apr 12, 4 PM $ 0.00146
-0.12%
$ 13.34 million $ 1.12 million
Apr 12, 3 PM $ 0.00146
-0.98%
$ 13.36 million $ 1.12 million
Apr 12, 2 PM $ 0.00148
+0.73%
$ 13.49 million $ 1.12 million
Apr 12, 1 PM $ 0.00146
-0.09%
$ 13.39 million $ 1.12 million
Apr 12, 12 PM $ 0.00147
+0.18%
$ 13.4 million $ 1.12 million
Apr 12, 11 AM $ 0.00146
-0.35%
$ 13.39 million $ 1.12 million
Apr 12, 10 AM $ 0.00147
+0.79%
$ 13.43 million $ 1.12 million
Apr 12, 9 AM $ 0.00146
-0.08%
$ 13.32 million $ 1.11 million
Apr 12, 8 AM $ 0.00146
+0.04%
$ 13.33 million $ 1.12 million
Apr 12, 7 AM $ 0.00146
+0.31%
$ 13.33 million $ 1.13 million
Apr 12, 6 AM $ 0.00145
+1.25%
$ 13.29 million $ 1.14 million
Apr 12, 5 AM $ 0.00144
-0.98%
$ 13.13 million $ 1.13 million
Apr 12, 4 AM $ 0.00145
-0.55%
$ 13.26 million $ 1.13 million
Apr 12, 3 AM $ 0.00146
+0.07%
$ 13.34 million $ 1.13 million
Apr 12, 2 AM $ 0.00146
-0.44%
$ 13.33 million $ 1.12 million
Apr 12, 1 AM $ 0.00146
-0.18%
$ 13.38 million $ 1.12 million
Apr 12, 12 AM $ 0.00147
-0.40%
$ 13.41 million $ 1.12 million
Apr 11, 11 PM $ 0.00147
-0.19%
$ 13.46 million $ 1.11 million
Apr 11, 10 PM $ 0.00148
+0.78%
$ 13.49 million $ 1.11 million
Apr 11, 9 PM $ 0.00146
-0.05%
$ 13.38 million $ 1.11 million
Apr 11, 8 PM $ 0.00146
-0.35%
$ 13.39 million $ 1.11 million
Apr 11, 7 PM $ 0.00147
-0.03%
$ 13.43 million $ 1.11 million
Apr 11, 6 PM $ 0.00147
-0.87%
$ 13.44 million $ 1.11 million