Victoria VR Historical Data

VR Page 6
Download
Date Close Price change Market cap Trading volume
Aug 1, 3 AM $ 0.00149
+0.04%
$ 13.63 million $ 664,560
Aug 1, 2 AM $ 0.00149
-0.51%
$ 13.63 million $ 662,718
Aug 1, 1 AM $ 0.0015
+0.75%
$ 13.7 million $ 667,686
Aug 1, 12 AM $ 0.00149
-0.13%
$ 13.6 million $ 668,247
Jul 31, 11 PM $ 0.00149
+0.07%
$ 13.62 million $ 669,431
Jul 31, 10 PM $ 0.00149
+0.08%
$ 13.61 million $ 672,160
Jul 31, 9 PM $ 0.00149
-0.33%
$ 13.59 million $ 671,338
Jul 31, 8 PM $ 0.00149
+0.14%
$ 13.64 million $ 670,429
Jul 31, 7 PM $ 0.00149
+0.44%
$ 13.62 million $ 667,067
Jul 31, 6 PM $ 0.00148
+0.12%
$ 13.56 million $ 662,273
Jul 31, 5 PM $ 0.00148
+0.07%
$ 13.54 million $ 664,139
Jul 31, 4 PM $ 0.00148
-0.26%
$ 13.54 million $ 666,318
Jul 31, 3 PM $ 0.00148
+0.11%
$ 13.57 million $ 668,586
Jul 31, 2 PM $ 0.00148
-0.07%
$ 13.55 million $ 669,961
Jul 31, 1 PM $ 0.00148
+0.22%
$ 13.57 million $ 671,871
Jul 31, 12 PM $ 0.00148
-0.02%
$ 13.54 million $ 673,634
Jul 31, 11 AM $ 0.00148
-0.07%
$ 13.54 million $ 674,307
Jul 31, 10 AM $ 0.00148
-0.10%
$ 13.55 million $ 676,005
Jul 31, 9 AM $ 0.00148
+0.11%
$ 13.57 million $ 677,093
Jul 31, 8 AM $ 0.00148
-0.02%
$ 13.56 million $ 678,323
Jul 31, 7 AM $ 0.00148
-0.13%
$ 13.56 million $ 680,876
Jul 31, 6 AM $ 0.00149
+0.21%
$ 13.58 million $ 681,199
Jul 31, 5 AM $ 0.00148
+0.06%
$ 13.56 million $ 681,705
Jul 31, 4 AM $ 0.00148
-0.13%
$ 13.55 million $ 681,974
Jul 31, 3 AM $ 0.00148
+0.04%
$ 13.57 million $ 683,561
Jul 31, 2 AM $ 0.00148
+0.07%
$ 13.56 million $ 683,741
Jul 31, 1 AM $ 0.00148
-0.13%
$ 13.55 million $ 683,874
Jul 31, 12 AM $ 0.00148
-0.04%
$ 13.57 million $ 684,775
Jul 30, 11 PM $ 0.00148
-0.04%
$ 13.57 million $ 684,106
Jul 30, 10 PM $ 0.00149
+0.21%
$ 13.58 million $ 683,847
Jul 30, 9 PM $ 0.00148
-0.01%
$ 13.55 million $ 687,913
Jul 30, 8 PM $ 0.00148
-0.22%
$ 13.55 million $ 688,955
Jul 30, 7 PM $ 0.00149
+0.07%
$ 13.58 million $ 692,302
Jul 30, 6 PM $ 0.00148
-0.52%
$ 13.57 million $ 698,068
Jul 30, 5 PM $ 0.00149
-0.10%
$ 13.64 million $ 693,929
Jul 30, 4 PM $ 0.00149
-0.05%
$ 13.65 million $ 692,236
Jul 30, 3 PM $ 0.00149
-0.09%
$ 13.66 million $ 691,104
Jul 30, 2 PM $ 0.0015
-0.03%
$ 13.67 million $ 690,576
Jul 30, 1 PM $ 0.0015
+0.14%
$ 13.68 million $ 689,258
Jul 30, 12 PM $ 0.00149
+0.03%
$ 13.66 million $ 688,306
Jul 30, 11 AM $ 0.00149
-0.19%
$ 13.65 million $ 686,373
Jul 30, 10 AM $ 0.0015
+0.17%
$ 13.68 million $ 685,161
Jul 30, 9 AM $ 0.00149
+0.09%
$ 13.66 million $ 682,041
Jul 30, 8 AM $ 0.00149
+0.55%
$ 13.64 million $ 683,539
Jul 30, 7 AM $ 0.00148
+0.14%
$ 13.57 million $ 678,532
Jul 30, 6 AM $ 0.00148
-0.10%
$ 13.55 million $ 679,674
Jul 30, 5 AM $ 0.00148
-0.04%
$ 13.56 million $ 681,035
Jul 30, 4 AM $ 0.00148
+0.03%
$ 13.56 million $ 680,543
Jul 30, 3 AM $ 0.00148
+0.03%
$ 13.56 million $ 678,887
Jul 30, 2 AM $ 0.00148
-0.16%
$ 13.56 million $ 679,427