Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Victoria VR Historical Data

VR Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2025 $0.00421
-0.04%
$34.27 million $1.38 million
Dec 15, 2025 $0.0042
+0.29%
$34.26 million $1.44 million
Dec 14, 2025 $0.00419
-0.80%
$34.12 million $1.59 million
Dec 13, 2025 $0.00423
+11.83%
$34.39 million $1.85 million
Dec 12, 2025 $0.00378
+2.55%
$30.8 million $1.41 million
Dec 11, 2025 $0.00368
+4.48%
$29.99 million $1.22 million
Dec 10, 2025 $0.00353
+0.35%
$28.71 million $719,146
Dec 9, 2025 $0.00351
-0.85%
$28.61 million $807,594
Dec 8, 2025 $0.00354
+1.88%
$28.86 million $755,440
Dec 7, 2025 $0.00348
-2.68%
$28.34 million $790,508
Dec 6, 2025 $0.00357
+0.83%
$29.06 million $815,916
Dec 5, 2025 $0.00355
-6.66%
$28.8 million $837,065
Dec 4, 2025 $0.0038
+1.82%
$30.92 million $798,180
Dec 3, 2025 $0.00373
+1.44%
$30.37 million $847,914
Dec 2, 2025 $0.00367
+0.14%
$29.89 million $885,089
Dec 1, 2025 $0.00368
-7.82%
$29.96 million $846,561
Nov 30, 2025 $0.00398
-0.50%
$32.46 million $865,357
Nov 29, 2025 $0.004
+0.06%
$32.58 million $892,538
Nov 28, 2025 $0.00402
+14.36%
$32.53 million $1.77 million
Nov 27, 2025 $0.00351
-2.44%
$28.61 million $888,379
Nov 26, 2025 $0.00359
-0.27%
$29.3 million $886,587
Nov 25, 2025 $0.0036
-5.53%
$29.34 million $913,049
Nov 24, 2025 $0.00377
+2.38%
$31 million $979,934
Nov 23, 2025 $0.00376
-0.68%
$30 million $879,252
Nov 22, 2025 $0.00376
+0.46%
$30.82 million $914,615
Nov 21, 2025 $0.00372
+10.02%
$30.48 million $979,041
Nov 20, 2025 $0.00342
-1.15%
$27.57 million $1.45 million
Nov 19, 2025 $0.00346
-2.41%
$28.08 million $890,500
Nov 18, 2025 $0.00354
-1.00%
$28.84 million $991,481
Nov 17, 2025 $0.00357
-2.17%
$29.07 million $1.58 million
Nov 16, 2025 $0.00364
-2.57%
$29.75 million $1.23 million
Nov 15, 2025 $0.00374
+0.88%
$30.42 million $1.18 million
Nov 14, 2025 $0.00372
-7.19%
$30.19 million $1.15 million
Nov 13, 2025 $0.00399
+1.10%
$32.63 million $1.24 million
Nov 12, 2025 $0.00396
+1.18%
$32.1 million $857,915
Nov 11, 2025 $0.00391
-2.32%
$31.83 million $2.51 million
Nov 10, 2025 $0.004
+0.36%
$32.58 million $1.27 million
Nov 9, 2025 $0.00399
-0.04%
$32.55 million $1.13 million
Nov 8, 2025 $0.00399
-2.93%
$32.48 million $1.1 million
Nov 7, 2025 $0.00411
+2.82%
$33.46 million $1.12 million
Nov 6, 2025 $0.004
-4.83%
$32.55 million $1.14 million
Nov 5, 2025 $0.0042
+2.05%
$34.2 million $1.09 million
Nov 4, 2025 $0.00411
-10.76%
$33.49 million $1.05 million
Nov 3, 2025 $0.00461
-2.66%
$37.53 million $891,809
Nov 2, 2025 $0.00474
-0.07%
$38.6 million $808,531
Nov 1, 2025 $0.00474
-0.48%
$38.58 million $907,602
Oct 31, 2025 $0.00476
+0.01%
$38.76 million $853,837
Oct 30, 2025 $0.00476
-2.36%
$38.76 million $1.17 million
Oct 29, 2025 $0.00488
+1.70%
$39.71 million $874,541
Oct 28, 2025 $0.00479
+0.44%
$39.03 million $1.32 million