Victoria VR Historical Data

VR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.00271
-4.80%
$ 22.08 million $ 5.31 million
Jun 27, 2025 $ 0.00285
-6.46%
$ 23.19 million $ 4.95 million
Jun 26, 2025 $ 0.00305
+13.58%
$ 24.8 million $ 4.72 million
Jun 25, 2025 $ 0.00268
-4.51%
$ 21.83 million $ 4.31 million
Jun 24, 2025 $ 0.00281
+1.34%
$ 22.86 million $ 4.74 million
Jun 23, 2025 $ 0.00277
+11.33%
$ 22.56 million $ 4.52 million
Jun 22, 2025 $ 0.00249
+2.35%
$ 20.26 million $ 5.21 million
Jun 21, 2025 $ 0.00243
-3.13%
$ 19.8 million $ 3.82 million
Jun 20, 2025 $ 0.00251
-6.42%
$ 20.44 million $ 4.46 million
Jun 19, 2025 $ 0.00268
-3.12%
$ 21.84 million $ 4.96 million
Jun 18, 2025 $ 0.00277
-1.62%
$ 22.54 million $ 5.42 million
Jun 17, 2025 $ 0.00281
-2.14%
$ 22.91 million $ 5.88 million
Jun 16, 2025 $ 0.00288
-2.31%
$ 23.42 million $ 5.01 million
Jun 15, 2025 $ 0.00294
+2.54%
$ 23.98 million $ 5.22 million
Jun 14, 2025 $ 0.00287
-3.14%
$ 23.38 million $ 6.09 million
Jun 13, 2025 $ 0.00296
-8.65%
$ 24.14 million $ 6.16 million
Jun 12, 2025 $ 0.00325
-1.37%
$ 26.43 million $ 4.35 million
Jun 11, 2025 $ 0.00329
-3.84%
$ 26.8 million $ 4.09 million
Jun 10, 2025 $ 0.00342
+2.63%
$ 27.87 million $ 5.7 million
Jun 9, 2025 $ 0.00333
+6.45%
$ 27.15 million $ 5.41 million
Jun 8, 2025 $ 0.00313
+3.31%
$ 25.49 million $ 4.18 million
Jun 7, 2025 $ 0.00303
+8.48%
$ 24.67 million $ 4.12 million
Jun 6, 2025 $ 0.00279
+2.09%
$ 22.74 million $ 4.82 million
Jun 5, 2025 $ 0.00274
-3.04%
$ 22.27 million $ 4.52 million
Jun 4, 2025 $ 0.00283
+1.65%
$ 23.02 million $ 4.69 million
Jun 3, 2025 $ 0.00278
-0.03%
$ 22.65 million $ 4.36 million
Jun 2, 2025 $ 0.00278
+1.36%
$ 22.65 million $ 5.23 million
Jun 1, 2025 $ 0.00275
+1.42%
$ 22.35 million $ 4.61 million
May 31, 2025 $ 0.00271
-2.59%
$ 22.04 million $ 4.78 million
May 30, 2025 $ 0.00278
-8.24%
$ 22.62 million $ 4.21 million
May 29, 2025 $ 0.00303
-1.19%
$ 24.66 million $ 5.2 million
May 28, 2025 $ 0.00306
-2.23%
$ 24.95 million $ 5.14 million
May 27, 2025 $ 0.00313
+1.67%
$ 25.52 million $ 5.09 million
May 26, 2025 $ 0.00308
-1.36%
$ 25.1 million $ 5.26 million
May 25, 2025 $ 0.00313
-1.34%
$ 25.45 million $ 5.26 million
May 24, 2025 $ 0.00317
-3.51%
$ 25.8 million $ 5.22 million
May 23, 2025 $ 0.00328
-8.36%
$ 26.74 million $ 5.12 million
May 22, 2025 $ 0.00358
+2.24%
$ 29.17 million $ 4.48 million
May 21, 2025 $ 0.0035
+14.10%
$ 28.53 million $ 3.93 million
May 20, 2025 $ 0.00307
-0.88%
$ 25.01 million $ 4.45 million
May 19, 2025 $ 0.0031
-7.28%
$ 25.26 million $ 4.03 million
May 18, 2025 $ 0.00335
+6.26%
$ 27.26 million $ 4.89 million
May 17, 2025 $ 0.00315
-7.80%
$ 25.65 million $ 5.23 million
May 16, 2025 $ 0.00342
+2.53%
$ 27.82 million $ 4.22 million
May 15, 2025 $ 0.00333
-3.84%
$ 27.14 million $ 4.64 million
May 14, 2025 $ 0.00347
-8.01%
$ 28.22 million $ 4.91 million
May 13, 2025 $ 0.00377
-1.13%
$ 30.68 million $ 4.8 million
May 12, 2025 $ 0.00381
-18.40%
$ 31.03 million $ 6.15 million
May 11, 2025 $ 0.00467
+13.78%
$ 38 million $ 5.17 million
May 10, 2025 $ 0.0041
+10.06%
$ 33.4 million $ 5.82 million