Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Victoria VR Historical Data

VR Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 9 PM $0.00147
-1.87%
$15.53 million $705,263
Sep 29, 8 PM $0.0015
+0.02%
$15.83 million $709,685
Sep 29, 7 PM $0.0015
+0.05%
$15.83 million $732,459
Sep 29, 6 PM $0.0015
+1.73%
$15.82 million $747,369
Sep 29, 5 PM $0.00148
-0.08%
$15.55 million $749,193
Sep 29, 4 PM $0.00148
+0.05%
$15.56 million $770,536
Sep 29, 3 PM $0.00148
-0.63%
$15.55 million $783,794
Sep 29, 2 PM $0.00148
-0.07%
$15.65 million $779,663
Sep 29, 1 PM $0.00149
-0.04%
$15.66 million $781,312
Sep 29, 12 PM $0.00149
+0.01%
$15.67 million $794,637
Sep 29, 11 AM $0.00149
-0.01%
$15.67 million $784,818
Sep 29, 10 AM $0.00149
-0.02%
$15.67 million $781,740
Sep 29, 9 AM $0.00149
-0.01%
$15.67 million $781,933
Sep 29, 8 AM $0.00149
+0.00%
$15.67 million $798,305
Sep 29, 7 AM $0.00149
+0.06%
$15.67 million $805,458
Sep 29, 6 AM $0.00149
-0.58%
$15.66 million $807,028
Sep 29, 5 AM $0.00149
-0.46%
$15.75 million $786,642
Sep 29, 4 AM $0.0015
+0.23%
$15.83 million $763,284
Sep 29, 3 AM $0.0015
+1.73%
$15.79 million $762,825
Sep 29, 2 AM $0.00147
-0.65%
$15.53 million $757,990
Sep 29, 1 AM $0.00148
-0.04%
$15.63 million $750,430
Sep 29, 12 AM $0.00148
-0.06%
$15.63 million $735,333
Sep 28, 11 PM $0.00148
-0.23%
$15.64 million $732,017
Sep 28, 10 PM $0.00149
-0.02%
$15.68 million $725,337
Sep 28, 9 PM $0.00149
+0.06%
$15.68 million $717,980
Sep 28, 8 PM $0.00149
+0.06%
$15.67 million $716,268
Sep 28, 7 PM $0.00149
+0.09%
$15.66 million $689,408
Sep 28, 6 PM $0.00148
-1.14%
$15.65 million $664,170
Sep 28, 5 PM $0.0015
+0.12%
$15.83 million $652,832
Sep 28, 4 PM $0.0015
+1.88%
$15.81 million $632,644
Sep 28, 3 PM $0.00147
-0.70%
$15.52 million $618,706
Sep 28, 2 PM $0.00148
-0.02%
$15.63 million $615,365
Sep 28, 1 PM $0.00148
-0.37%
$15.63 million $613,973
Sep 28, 12 PM $0.00149
-0.08%
$15.69 million $595,031
Sep 28, 11 AM $0.00149
+0.14%
$15.7 million $591,268
Sep 28, 10 AM $0.00149
-0.13%
$15.68 million $606,803
Sep 28, 9 AM $0.00149
+0.00%
$15.7 million $622,442
Sep 28, 8 AM $0.00149
-0.05%
$15.7 million $615,701
Sep 28, 7 AM $0.00149
+0.04%
$15.71 million $609,483
Sep 28, 6 AM $0.00149
+0.23%
$15.7 million $604,603
Sep 28, 5 AM $0.00149
-0.83%
$15.66 million $610,583
Sep 28, 4 AM $0.0015
-0.06%
$15.8 million $600,372
Sep 28, 3 AM $0.0015
+0.01%
$15.81 million $575,997
Sep 28, 2 AM $0.0015
-0.10%
$15.8 million $552,787
Sep 28, 1 AM $0.0015
-0.06%
$15.82 million $543,885
Sep 28, 12 AM $0.0015
-0.01%
$15.83 million $541,126
Sep 27, 11 PM $0.0015
+0.10%
$15.83 million $539,534
Sep 27, 10 PM $0.0015
-0.06%
$15.81 million $545,541
Sep 27, 9 PM $0.0015
+1.42%
$15.82 million $547,352
Sep 27, 8 PM $0.00148
-0.08%
$15.6 million $542,357