Victoria VR Historical Data

VR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 AM $ 0.00152
-0.01%
$ 13.91 million $ 1.04 million
Jun 11, 9 AM $ 0.00152
-0.09%
$ 13.91 million $ 1.07 million
Jun 11, 8 AM $ 0.00152
+0.05%
$ 13.93 million $ 1.08 million
Jun 11, 7 AM $ 0.00152
+0.09%
$ 13.92 million $ 1.1 million
Jun 11, 6 AM $ 0.00152
-0.10%
$ 13.9 million $ 1.12 million
Jun 11, 5 AM $ 0.00152
+0.06%
$ 13.92 million $ 1.12 million
Jun 11, 4 AM $ 0.00152
+0.02%
$ 13.91 million $ 1.12 million
Jun 11, 3 AM $ 0.00152
-0.07%
$ 13.91 million $ 1.11 million
Jun 11, 2 AM $ 0.00152
+0.05%
$ 13.92 million $ 1.11 million
Jun 11, 1 AM $ 0.00152
-0.08%
$ 13.91 million $ 1.11 million
Jun 11, 12 AM $ 0.00152
+0.08%
$ 13.92 million $ 1.11 million
Jun 10, 11 PM $ 0.00152
+0.03%
$ 13.91 million $ 1.1 million
Jun 10, 10 PM $ 0.00152
-0.19%
$ 13.91 million $ 1.1 million
Jun 10, 9 PM $ 0.00152
+0.22%
$ 13.94 million $ 1.11 million
Jun 10, 8 PM $ 0.00152
-0.26%
$ 13.91 million $ 1.12 million
Jun 10, 7 PM $ 0.00153
+0.30%
$ 13.94 million $ 1.11 million
Jun 10, 6 PM $ 0.00152
-0.05%
$ 13.9 million $ 1.09 million
Jun 10, 5 PM $ 0.00152
-0.05%
$ 13.91 million $ 1.08 million
Jun 10, 4 PM $ 0.00152
+0.02%
$ 13.91 million $ 1.1 million
Jun 10, 3 PM $ 0.00152
-0.05%
$ 13.91 million $ 1.14 million
Jun 10, 2 PM $ 0.00152
-0.41%
$ 13.91 million $ 1.13 million
Jun 10, 1 PM $ 0.00153
-0.59%
$ 13.97 million $ 1.2 million
Jun 10, 12 PM $ 0.00154
-0.21%
$ 14.05 million $ 1.19 million
Jun 10, 11 AM $ 0.00154
-0.01%
$ 14.08 million $ 1.18 million
Jun 10, 10 AM $ 0.00154
+0.07%
$ 14.08 million $ 1.15 million
Jun 10, 9 AM $ 0.00154
-0.68%
$ 14.07 million $ 1.11 million
Jun 10, 8 AM $ 0.00155
+0.01%
$ 14.17 million $ 1.09 million
Jun 10, 7 AM $ 0.00155
+0.03%
$ 14.17 million $ 1.06 million
Jun 10, 6 AM $ 0.00155
-0.07%
$ 14.16 million $ 1.03 million
Jun 10, 5 AM $ 0.00155
+0.09%
$ 14.17 million $ 1.02 million
Jun 10, 4 AM $ 0.00155
-0.24%
$ 14.16 million $ 1.01 million
Jun 10, 3 AM $ 0.00155
-0.05%
$ 14.19 million $ 1.01 million
Jun 10, 2 AM $ 0.00155
+0.08%
$ 14.2 million $ 1.03 million
Jun 10, 1 AM $ 0.00155
-0.24%
$ 14.19 million $ 1.05 million
Jun 10, 12 AM $ 0.00156
-0.22%
$ 14.22 million $ 1.06 million
Jun 9, 11 PM $ 0.00156
-0.06%
$ 14.26 million $ 1.05 million
Jun 9, 10 PM $ 0.00156
-0.18%
$ 14.26 million $ 1.05 million
Jun 9, 9 PM $ 0.00156
+0.32%
$ 14.29 million $ 1.04 million
Jun 9, 8 PM $ 0.00156
-0.10%
$ 14.24 million $ 1.03 million
Jun 9, 7 PM $ 0.00156
-0.39%
$ 14.26 million $ 1.03 million
Jun 9, 6 PM $ 0.00157
+0.01%
$ 14.31 million $ 1.02 million
Jun 9, 5 PM $ 0.00157
-0.05%
$ 14.31 million $ 1 million
Jun 9, 4 PM $ 0.00157
-0.08%
$ 14.32 million $ 980,543
Jun 9, 3 PM $ 0.00157
+0.56%
$ 14.33 million $ 949,439
Jun 9, 2 PM $ 0.00156
-0.02%
$ 14.25 million $ 962,090
Jun 9, 1 PM $ 0.00156
+0.06%
$ 14.26 million $ 877,071
Jun 9, 12 PM $ 0.00156
+0.00%
$ 14.25 million $ 885,321
Jun 9, 11 AM $ 0.00156
+0.04%
$ 14.25 million $ 890,878
Jun 9, 10 AM $ 0.00156
+0.02%
$ 14.24 million $ 893,122
Jun 9, 9 AM $ 0.00156
-0.05%
$ 14.24 million $ 898,488