Victoria VR Historical Data

VR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 30, 2 AM $ 0.00148
-0.16%
$ 13.56 million $ 679,427
Jul 30, 1 AM $ 0.00149
+0.24%
$ 13.58 million $ 678,959
Jul 30, 12 AM $ 0.00148
-0.13%
$ 13.54 million $ 676,741
Jul 29, 11 PM $ 0.00148
-0.07%
$ 13.56 million $ 681,326
Jul 29, 10 PM $ 0.00148
+0.05%
$ 13.57 million $ 690,878
Jul 29, 9 PM $ 0.00148
+0.17%
$ 13.56 million $ 694,947
Jul 29, 8 PM $ 0.00148
-0.20%
$ 13.54 million $ 701,809
Jul 29, 7 PM $ 0.00148
-0.07%
$ 13.57 million $ 710,085
Jul 29, 6 PM $ 0.00149
+0.10%
$ 13.58 million $ 706,576
Jul 29, 5 PM $ 0.00148
+0.07%
$ 13.56 million $ 707,269
Jul 29, 4 PM $ 0.00148
+0.09%
$ 13.55 million $ 706,712
Jul 29, 3 PM $ 0.00148
-0.05%
$ 13.54 million $ 705,453
Jul 29, 2 PM $ 0.00148
-0.05%
$ 13.54 million $ 705,629
Jul 29, 1 PM $ 0.00148
-0.04%
$ 13.55 million $ 703,285
Jul 29, 12 PM $ 0.00148
-0.05%
$ 13.55 million $ 703,875
Jul 29, 11 AM $ 0.00148
-0.02%
$ 13.56 million $ 705,226
Jul 29, 10 AM $ 0.00148
+0.02%
$ 13.56 million $ 707,024
Jul 29, 9 AM $ 0.00148
-0.19%
$ 13.55 million $ 707,947
Jul 29, 8 AM $ 0.00148
+0.01%
$ 13.57 million $ 708,157
Jul 29, 7 AM $ 0.00148
+0.06%
$ 13.57 million $ 710,301
Jul 29, 6 AM $ 0.00148
+0.05%
$ 13.56 million $ 711,530
Jul 29, 5 AM $ 0.00148
+0.13%
$ 13.56 million $ 708,292
Jul 29, 4 AM $ 0.00148
-0.12%
$ 13.54 million $ 710,378
Jul 29, 3 AM $ 0.00148
-0.07%
$ 13.56 million $ 715,358
Jul 29, 2 AM $ 0.00148
-0.04%
$ 13.56 million $ 718,332
Jul 29, 1 AM $ 0.00148
+0.13%
$ 13.57 million $ 718,511
Jul 29, 12 AM $ 0.00148
+0.01%
$ 13.55 million $ 720,239
Jul 28, 11 PM $ 0.00148
+0.06%
$ 13.55 million $ 716,670
Jul 28, 10 PM $ 0.00148
-0.08%
$ 13.54 million $ 707,148
Jul 28, 9 PM $ 0.00148
-0.01%
$ 13.56 million $ 702,052
Jul 28, 8 PM $ 0.00148
-0.12%
$ 13.56 million $ 695,067
Jul 28, 7 PM $ 0.00149
-0.12%
$ 13.58 million $ 687,637
Jul 28, 6 PM $ 0.00149
+0.05%
$ 13.58 million $ 690,663
Jul 28, 5 PM $ 0.00148
+0.07%
$ 13.57 million $ 697,375
Jul 28, 4 PM $ 0.00148
-0.08%
$ 13.56 million $ 697,468
Jul 28, 3 PM $ 0.00148
+0.11%
$ 13.57 million $ 699,555
Jul 28, 2 PM $ 0.00148
-0.08%
$ 13.56 million $ 699,417
Jul 28, 1 PM $ 0.00148
-0.10%
$ 13.57 million $ 704,526
Jul 28, 12 PM $ 0.00149
+0.17%
$ 13.59 million $ 705,772
Jul 28, 11 AM $ 0.00148
-0.07%
$ 13.56 million $ 706,313
Jul 28, 10 AM $ 0.00148
-0.10%
$ 13.57 million $ 708,084
Jul 28, 9 AM $ 0.00149
+0.18%
$ 13.59 million $ 708,883
Jul 28, 8 AM $ 0.00148
+0.10%
$ 13.56 million $ 708,559
Jul 28, 7 AM $ 0.00148
-0.41%
$ 13.55 million $ 708,019
Jul 28, 6 AM $ 0.00149
+0.39%
$ 13.6 million $ 707,532
Jul 28, 5 AM $ 0.00148
-0.01%
$ 13.55 million $ 711,698
Jul 28, 4 AM $ 0.00148
+0.04%
$ 13.55 million $ 712,424
Jul 28, 3 AM $ 0.00148
-0.05%
$ 13.55 million $ 711,228
Jul 28, 2 AM $ 0.00148
-0.06%
$ 13.55 million $ 712,503
Jul 28, 1 AM $ 0.00148
+0.02%
$ 13.56 million $ 712,662