Victoria VR Historical Data

VR Page 8
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $ 0.00373
+9.75%
$ 30.35 million $ 6.18 million
May 8, 2025 $ 0.0034
+10.14%
$ 27.66 million $ 5.27 million
May 7, 2025 $ 0.00308
+1.91%
$ 25.11 million $ 4.75 million
May 6, 2025 $ 0.00303
-2.69%
$ 24.64 million $ 4.21 million
May 5, 2025 $ 0.00311
-0.43%
$ 25.32 million $ 5.88 million
May 4, 2025 $ 0.00312
-0.53%
$ 25.43 million $ 5.01 million
May 3, 2025 $ 0.00314
-7.80%
$ 25.56 million $ 4.89 million
May 2, 2025 $ 0.00341
-9.94%
$ 27.72 million $ 5.52 million
May 1, 2025 $ 0.00378
+6.10%
$ 30.78 million $ 5.97 million
Apr 30, 2025 $ 0.00356
-2.58%
$ 29.02 million $ 5.54 million
Apr 29, 2025 $ 0.00366
-13.43%
$ 29.79 million $ 5.52 million
Apr 28, 2025 $ 0.00422
+8.99%
$ 34.33 million $ 9.43 million
Apr 27, 2025 $ 0.00387
+7.81%
$ 31.5 million $ 12.75 million
Apr 26, 2025 $ 0.00359
+10.70%
$ 29.23 million $ 6.34 million
Apr 25, 2025 $ 0.00324
+0.77%
$ 26.4 million $ 5.43 million
Apr 24, 2025 $ 0.00322
-9.36%
$ 22.03 million $ 3.51 million
Apr 23, 2025 $ 0.00355
+5.03%
$ 24.3 million $ 5.1 million
Apr 22, 2025 $ 0.00338
+1.77%
$ 23.13 million $ 5.55 million
Apr 21, 2025 $ 0.00332
-0.41%
$ 22.73 million $ 5.3 million
Apr 20, 2025 $ 0.00333
-1.63%
$ 22.82 million $ 4.31 million
Apr 19, 2025 $ 0.00339
+13.14%
$ 23.2 million $ 6.35 million
Apr 18, 2025 $ 0.00299
-4.89%
$ 20.49 million $ 5 million
Apr 17, 2025 $ 0.00315
-5.11%
$ 21.54 million $ 4.57 million
Apr 16, 2025 $ 0.00332
-8.33%
$ 22.72 million $ 7.12 million
Apr 15, 2025 $ 0.00362
-11.56%
$ 24.78 million $ 5.21 million
Apr 14, 2025 $ 0.00409
+5.67%
$ 27.97 million $ 7.16 million
Apr 13, 2025 $ 0.00387
+0.59%
$ 26.46 million $ 7.57 million
Apr 12, 2025 $ 0.00384
+12.84%
$ 26.3 million $ 8.29 million
Apr 11, 2025 $ 0.00341
+5.63%
$ 23.32 million $ 8.85 million
Apr 10, 2025 $ 0.00322
-10.81%
$ 22.06 million $ 11.68 million
Apr 9, 2025 $ 0.00361
+5.18%
$ 24.73 million $ 9.41 million
Apr 8, 2025 $ 0.00343
-2.12%
$ 23.5 million $ 11.54 million
Apr 7, 2025 $ 0.00351
-0.52%
$ 24.01 million $ 11.46 million
Apr 6, 2025 $ 0.00353
-8.69%
$ 24.13 million $ 10.97 million
Apr 5, 2025 $ 0.00386
-4.95%
$ 26.43 million $ 12.49 million
Apr 4, 2025 $ 0.00405
-6.56%
$ 27.75 million $ 14.86 million
Apr 3, 2025 $ 0.00434
+2.30%
$ 29.7 million $ 14.98 million
Apr 2, 2025 $ 0.00424
-2.81%
$ 29.04 million $ 15.44 million
Apr 1, 2025 $ 0.00437
+9.00%
$ 29.88 million $ 14.74 million
Mar 31, 2025 $ 0.00401
-1.80%
$ 27.41 million $ 13.86 million
Mar 30, 2025 $ 0.00408
-8.04%
$ 27.89 million $ 14.3 million
Mar 29, 2025 $ 0.00443
-5.96%
$ 30.34 million $ 12.69 million
Mar 28, 2025 $ 0.00471
-8.09%
$ 32.26 million $ 13.37 million
Mar 27, 2025 $ 0.00513
+12.21%
$ 35.1 million $ 17.92 million
Mar 26, 2025 $ 0.00457
-4.18%
$ 31.28 million $ 15.59 million
Mar 25, 2025 $ 0.00477
+3.53%
$ 32.65 million $ 14.59 million
Mar 24, 2025 $ 0.00461
+7.10%
$ 31.54 million $ 13.55 million
Mar 23, 2025 $ 0.0043
-4.95%
$ 29.44 million $ 12.92 million
Mar 22, 2025 $ 0.00452
+0.70%
$ 30.96 million $ 14.1 million
Mar 21, 2025 $ 0.00449
-6.51%
$ 30.75 million $ 14.04 million