Victoria VR Historical Data

VR Page 8
Download
Date Close Price change Market cap Trading volume
Jul 28, 1 AM $ 0.00148
+0.02%
$ 13.56 million $ 712,662
Jul 28, 12 AM $ 0.00148
-0.05%
$ 13.56 million $ 712,053
Jul 27, 11 PM $ 0.00149
+0.19%
$ 13.58 million $ 711,586
Jul 27, 10 PM $ 0.00148
-0.10%
$ 13.55 million $ 711,817
Jul 27, 9 PM $ 0.00148
+0.02%
$ 13.56 million $ 712,656
Jul 27, 8 PM $ 0.00148
+0.01%
$ 13.56 million $ 714,629
Jul 27, 7 PM $ 0.00148
+0.02%
$ 13.56 million $ 714,483
Jul 27, 6 PM $ 0.00148
-0.02%
$ 13.56 million $ 713,349
Jul 27, 5 PM $ 0.00148
-0.03%
$ 13.56 million $ 708,410
Jul 27, 4 PM $ 0.00148
+0.04%
$ 13.56 million $ 710,753
Jul 27, 3 PM $ 0.00148
-0.09%
$ 13.56 million $ 712,512
Jul 27, 2 PM $ 0.00148
-1.21%
$ 13.57 million $ 713,589
Jul 27, 1 PM $ 0.0015
+0.20%
$ 13.74 million $ 713,474
Jul 27, 12 PM $ 0.0015
-0.10%
$ 13.71 million $ 711,965
Jul 27, 11 AM $ 0.0015
+0.09%
$ 13.73 million $ 710,727
Jul 27, 10 AM $ 0.0015
+0.15%
$ 13.71 million $ 709,140
Jul 27, 9 AM $ 0.0015
-0.01%
$ 13.69 million $ 707,156
Jul 27, 8 AM $ 0.0015
-0.15%
$ 13.69 million $ 701,446
Jul 27, 7 AM $ 0.0015
+0.06%
$ 13.72 million $ 698,008
Jul 27, 6 AM $ 0.0015
-0.06%
$ 13.71 million $ 693,064
Jul 27, 5 AM $ 0.0015
+0.10%
$ 13.72 million $ 686,823
Jul 27, 4 AM $ 0.0015
-0.06%
$ 13.7 million $ 679,121
Jul 27, 3 AM $ 0.0015
+0.03%
$ 13.71 million $ 673,687
Jul 27, 2 AM $ 0.0015
-0.03%
$ 13.7 million $ 666,119
Jul 27, 1 AM $ 0.0015
-0.04%
$ 13.71 million $ 666,400
Jul 27, 12 AM $ 0.0015
-0.01%
$ 13.71 million $ 667,422
Jul 26, 11 PM $ 0.0015
-0.05%
$ 13.71 million $ 667,565
Jul 26, 10 PM $ 0.0015
-0.22%
$ 13.72 million $ 667,781
Jul 26, 9 PM $ 0.0015
-0.12%
$ 13.75 million $ 665,197
Jul 26, 8 PM $ 0.00151
+0.02%
$ 13.77 million $ 663,700
Jul 26, 7 PM $ 0.00151
+0.03%
$ 13.76 million $ 664,019
Jul 26, 6 PM $ 0.00151
-0.08%
$ 13.76 million $ 662,989
Jul 26, 5 PM $ 0.00151
+0.08%
$ 13.77 million $ 663,518
Jul 26, 4 PM $ 0.00151
+0.01%
$ 13.76 million $ 662,620
Jul 26, 3 PM $ 0.00151
-0.01%
$ 13.76 million $ 661,527
Jul 26, 2 PM $ 0.00151
+0.06%
$ 13.76 million $ 660,345
Jul 26, 1 PM $ 0.0015
-0.13%
$ 13.76 million $ 656,932
Jul 26, 12 PM $ 0.00151
+0.09%
$ 13.78 million $ 655,338
Jul 26, 11 AM $ 0.00151
-0.04%
$ 13.76 million $ 654,680
Jul 26, 10 AM $ 0.00151
+0.00%
$ 13.77 million $ 652,760
Jul 26, 9 AM $ 0.00151
+0.06%
$ 13.77 million $ 654,310
Jul 26, 8 AM $ 0.00151
-0.08%
$ 13.76 million $ 656,929
Jul 26, 7 AM $ 0.00151
+0.13%
$ 13.77 million $ 659,503
Jul 26, 6 AM $ 0.0015
+0.07%
$ 13.76 million $ 663,169
Jul 26, 5 AM $ 0.0015
+0.31%
$ 13.75 million $ 666,636
Jul 26, 4 AM $ 0.0015
-0.20%
$ 13.7 million $ 673,722
Jul 26, 3 AM $ 0.0015
+0.06%
$ 13.73 million $ 679,208
Jul 26, 2 AM $ 0.0015
-0.04%
$ 13.72 million $ 682,418
Jul 26, 1 AM $ 0.0015
+0.04%
$ 13.73 million $ 679,413
Jul 26, 12 AM $ 0.0015
+0.02%
$ 13.72 million $ 682,060