Victoria VR Historical Data

VR Page 8
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 PM $ 0.00152
-0.10%
$ 13.89 million $ 1.1 million
Apr 9, 5 PM $ 0.00152
-0.18%
$ 13.9 million $ 1.09 million
Apr 9, 4 PM $ 0.00152
+0.17%
$ 13.93 million $ 1.09 million
Apr 9, 3 PM $ 0.00152
+1.18%
$ 13.91 million $ 1.07 million
Apr 9, 2 PM $ 0.0015
-0.39%
$ 13.74 million $ 1.06 million
Apr 9, 1 PM $ 0.00151
+1.01%
$ 13.8 million $ 1.05 million
Apr 9, 12 PM $ 0.00149
+0.06%
$ 13.66 million $ 1.05 million
Apr 9, 11 AM $ 0.00149
-0.03%
$ 13.65 million $ 1.04 million
Apr 9, 10 AM $ 0.00149
-0.13%
$ 13.66 million $ 1.03 million
Apr 9, 9 AM $ 0.0015
-0.64%
$ 13.67 million $ 1.03 million
Apr 9, 8 AM $ 0.00151
+0.61%
$ 13.76 million $ 1.02 million
Apr 9, 7 AM $ 0.0015
-0.17%
$ 13.68 million $ 1.02 million
Apr 9, 6 AM $ 0.0015
+0.05%
$ 13.71 million $ 1.02 million
Apr 9, 5 AM $ 0.0015
-0.36%
$ 13.7 million $ 1.02 million
Apr 9, 4 AM $ 0.0015
+0.31%
$ 13.75 million $ 1.02 million
Apr 9, 3 AM $ 0.0015
+0.05%
$ 13.71 million $ 1.02 million
Apr 9, 2 AM $ 0.0015
-0.39%
$ 13.7 million $ 1.02 million
Apr 9, 1 AM $ 0.0015
+0.08%
$ 13.75 million $ 1.01 million
Apr 9, 12 AM $ 0.0015
+0.01%
$ 13.74 million $ 990,906
Apr 8, 11 PM $ 0.0015
+0.05%
$ 13.75 million $ 981,611
Apr 8, 10 PM $ 0.0015
+0.16%
$ 13.74 million $ 985,368
Apr 8, 9 PM $ 0.0015
-0.16%
$ 13.72 million $ 980,200
Apr 8, 8 PM $ 0.0015
+0.16%
$ 13.74 million $ 973,299
Apr 8, 7 PM $ 0.0015
+0.00%
$ 13.72 million $ 968,954
Apr 8, 6 PM $ 0.0015
-0.16%
$ 13.71 million $ 958,521
Apr 8, 5 PM $ 0.0015
+0.00%
$ 13.74 million $ 952,751
Apr 8, 4 PM $ 0.0015
+0.04%
$ 13.74 million $ 950,979
Apr 8, 3 PM $ 0.0015
-0.44%
$ 13.73 million $ 947,848
Apr 8, 2 PM $ 0.00151
+0.38%
$ 13.79 million $ 946,697
Apr 8, 1 PM $ 0.0015
-0.22%
$ 13.74 million $ 946,886
Apr 8, 12 PM $ 0.00151
-0.04%
$ 13.77 million $ 939,899
Apr 8, 11 AM $ 0.00151
+0.01%
$ 13.78 million $ 941,039
Apr 8, 10 AM $ 0.00151
+0.10%
$ 13.78 million $ 943,675
Apr 8, 9 AM $ 0.00151
-0.10%
$ 13.77 million $ 944,798
Apr 8, 8 AM $ 0.00151
-0.18%
$ 13.78 million $ 945,922
Apr 8, 7 AM $ 0.00151
+0.16%
$ 13.81 million $ 946,213
Apr 8, 6 AM $ 0.00151
+0.05%
$ 13.79 million $ 945,510
Apr 8, 5 AM $ 0.00151
+0.12%
$ 13.78 million $ 944,429
Apr 8, 4 AM $ 0.00151
-0.12%
$ 13.76 million $ 942,515
Apr 8, 3 AM $ 0.00151
-0.20%
$ 13.78 million $ 938,656
Apr 8, 2 AM $ 0.00151
-0.26%
$ 13.8 million $ 938,616
Apr 8, 1 AM $ 0.00151
-0.85%
$ 13.81 million $ 931,141
Apr 8, 12 AM $ 0.00152
-1.42%
$ 13.94 million $ 924,236
Apr 7, 11 PM $ 0.00155
+0.00%
$ 14.14 million $ 920,792
Apr 7, 10 PM $ 0.00155
+0.19%
$ 14.14 million $ 919,123
Apr 7, 9 PM $ 0.00154
+0.07%
$ 14.11 million $ 915,264
Apr 7, 8 PM $ 0.00154
+0.43%
$ 14.1 million $ 914,054
Apr 7, 7 PM $ 0.00154
+0.15%
$ 14.04 million $ 913,235
Apr 7, 6 PM $ 0.00153
-0.16%
$ 14.02 million $ 916,704
Apr 7, 5 PM $ 0.00154
+0.10%
$ 14.04 million $ 921,263