Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Victoria VR Historical Data

VR Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 7 PM $0.00148
+0.07%
$15.62 million $547,646
Sep 27, 6 PM $0.00148
-0.55%
$15.6 million $560,661
Sep 27, 5 PM $0.00149
+0.00%
$15.69 million $579,227
Sep 27, 4 PM $0.00149
+0.00%
$15.69 million $595,379
Sep 27, 3 PM $0.00149
-0.01%
$15.69 million $599,384
Sep 27, 2 PM $0.00149
+0.03%
$15.69 million $596,418
Sep 27, 1 PM $0.00149
-0.05%
$15.69 million $594,038
Sep 27, 12 PM $0.00149
-0.17%
$15.7 million $590,470
Sep 27, 11 AM $0.00149
+0.26%
$15.73 million $595,434
Sep 27, 10 AM $0.00149
-0.10%
$15.69 million $589,830
Sep 27, 9 AM $0.00149
-0.13%
$15.7 million $612,380
Sep 27, 8 AM $0.00149
-0.07%
$15.72 million $735,544
Sep 27, 7 AM $0.00149
+0.01%
$15.73 million $767,708
Sep 27, 6 AM $0.00149
-0.02%
$15.73 million $796,191
Sep 27, 5 AM $0.00149
+0.04%
$15.74 million $827,210
Sep 27, 4 AM $0.00149
-0.11%
$15.73 million $876,451
Sep 27, 3 AM $0.00149
-0.03%
$15.75 million $912,385
Sep 27, 2 AM $0.00149
-0.01%
$15.75 million $941,674
Sep 27, 1 AM $0.00149
+0.07%
$15.75 million $970,332
Sep 27, 12 AM $0.00149
-0.01%
$15.74 million $983,370
Sep 26, 11 PM $0.00149
-0.54%
$15.74 million $1.04 million
Sep 26, 10 PM $0.0015
+0.04%
$15.83 million $1.07 million
Sep 26, 9 PM $0.0015
+1.26%
$15.82 million $1.1 million
Sep 26, 8 PM $0.00148
-0.05%
$15.63 million $1.12 million
Sep 26, 7 PM $0.00148
-0.75%
$15.63 million $1.13 million
Sep 26, 6 PM $0.00149
+0.06%
$15.75 million $1.14 million
Sep 26, 5 PM $0.00149
-0.11%
$15.74 million $1.15 million
Sep 26, 4 PM $0.00149
-0.34%
$15.76 million $1.17 million
Sep 26, 3 PM $0.0015
+0.08%
$15.81 million $1.2 million
Sep 26, 2 PM $0.0015
+0.08%
$15.8 million $1.24 million
Sep 26, 1 PM $0.0015
+0.00%
$15.79 million $1.27 million
Sep 26, 12 PM $0.0015
-0.13%
$15.79 million $1.29 million
Sep 26, 11 AM $0.0015
+0.02%
$15.81 million $1.29 million
Sep 26, 10 AM $0.0015
+0.80%
$15.81 million $1.3 million
Sep 26, 9 AM $0.00149
-0.73%
$15.68 million $1.27 million
Sep 26, 8 AM $0.0015
-0.16%
$15.8 million $1.16 million
Sep 26, 7 AM $0.0015
+0.10%
$15.82 million $1.16 million
Sep 26, 6 AM $0.0015
-0.07%
$15.8 million $1.14 million
Sep 26, 5 AM $0.0015
-0.15%
$15.81 million $1.13 million
Sep 26, 4 AM $0.0015
+0.18%
$15.84 million $1.09 million
Sep 26, 3 AM $0.0015
+0.03%
$15.81 million $1.07 million
Sep 26, 2 AM $0.0015
+0.01%
$15.8 million $1.09 million
Sep 26, 1 AM $0.0015
-0.28%
$15.81 million $1.13 million
Sep 26, 12 AM $0.0015
+0.06%
$15.85 million $1.17 million
Sep 25, 11 PM $0.0015
-0.17%
$15.84 million $1.17 million
Sep 25, 10 PM $0.00151
+0.12%
$15.87 million $1.17 million
Sep 25, 9 PM $0.0015
+0.10%
$15.85 million $1.17 million
Sep 25, 8 PM $0.0015
-0.06%
$15.83 million $1.18 million
Sep 25, 7 PM $0.0015
+0.10%
$15.84 million $1.2 million
Sep 25, 6 PM $0.0015
-0.04%
$15.83 million $1.25 million