Victoria VR Historical Data

VR Page 8
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 AM $ 0.00156
+0.02%
$ 14.24 million $ 893,122
Jun 9, 9 AM $ 0.00156
-0.05%
$ 14.24 million $ 898,488
Jun 9, 8 AM $ 0.00156
+0.02%
$ 14.24 million $ 903,223
Jun 9, 7 AM $ 0.00156
-0.02%
$ 14.24 million $ 913,601
Jun 9, 6 AM $ 0.00156
+0.25%
$ 14.25 million $ 920,524
Jun 9, 5 AM $ 0.00155
-0.07%
$ 14.21 million $ 926,896
Jun 9, 4 AM $ 0.00156
+0.03%
$ 14.22 million $ 929,821
Jun 9, 3 AM $ 0.00155
+0.01%
$ 14.22 million $ 933,432
Jun 9, 2 AM $ 0.00155
-0.01%
$ 14.21 million $ 910,415
Jun 9, 1 AM $ 0.00155
-0.23%
$ 14.21 million $ 901,953
Jun 9, 12 AM $ 0.00156
-0.09%
$ 14.25 million $ 915,247
Jun 8, 11 PM $ 0.00156
+0.26%
$ 14.26 million $ 939,791
Jun 8, 10 PM $ 0.00156
-0.15%
$ 14.22 million $ 958,601
Jun 8, 9 PM $ 0.00156
+0.08%
$ 14.24 million $ 961,595
Jun 8, 8 PM $ 0.00156
+0.03%
$ 14.23 million $ 955,834
Jun 8, 7 PM $ 0.00156
-0.05%
$ 14.23 million $ 953,527
Jun 8, 6 PM $ 0.00156
+0.02%
$ 14.23 million $ 958,139
Jun 8, 5 PM $ 0.00156
-0.38%
$ 14.23 million $ 956,620
Jun 8, 4 PM $ 0.00156
-0.21%
$ 14.29 million $ 955,732
Jun 8, 3 PM $ 0.00157
+0.13%
$ 14.32 million $ 941,871
Jun 8, 2 PM $ 0.00156
-0.04%
$ 14.3 million $ 930,037
Jun 8, 1 PM $ 0.00156
-0.06%
$ 14.3 million $ 930,098
Jun 8, 12 PM $ 0.00157
+0.47%
$ 14.31 million $ 930,202
Jun 8, 11 AM $ 0.00156
-0.07%
$ 14.24 million $ 933,922
Jun 8, 10 AM $ 0.00156
+0.07%
$ 14.25 million $ 933,967
Jun 8, 9 AM $ 0.00156
-0.04%
$ 14.24 million $ 927,808
Jun 8, 8 AM $ 0.00156
-0.41%
$ 14.25 million $ 924,363
Jun 8, 7 AM $ 0.00156
+0.17%
$ 14.31 million $ 916,866
Jun 8, 6 AM $ 0.00156
+0.29%
$ 14.28 million $ 914,811
Jun 8, 5 AM $ 0.00156
-0.71%
$ 14.24 million $ 916,729
Jun 8, 4 AM $ 0.00157
+1.63%
$ 14.34 million $ 916,818
Jun 8, 3 AM $ 0.00154
+0.00%
$ 14.11 million $ 911,778
Jun 8, 2 AM $ 0.00154
-0.04%
$ 14.11 million $ 908,490
Jun 8, 1 AM $ 0.00154
+0.02%
$ 14.12 million $ 898,234
Jun 8, 12 AM $ 0.00154
+0.00%
$ 14.11 million $ 875,021
Jun 7, 11 PM $ 0.00154
+0.17%
$ 14.11 million $ 855,187
Jun 7, 10 PM $ 0.00154
-0.04%
$ 14.09 million $ 838,477
Jun 7, 9 PM $ 0.00154
-0.03%
$ 14.1 million $ 832,642
Jun 7, 8 PM $ 0.00154
+0.00%
$ 14.1 million $ 835,060
Jun 7, 7 PM $ 0.00154
-0.09%
$ 14.1 million $ 828,344
Jun 7, 6 PM $ 0.00154
+0.08%
$ 14.11 million $ 814,703
Jun 7, 5 PM $ 0.00154
+0.06%
$ 14.11 million $ 803,837
Jun 7, 4 PM $ 0.00154
-0.05%
$ 14.1 million $ 794,467
Jun 7, 3 PM $ 0.00154
+0.03%
$ 14.11 million $ 796,505
Jun 7, 2 PM $ 0.00154
-0.27%
$ 14.1 million $ 812,028
Jun 7, 1 PM $ 0.00155
+0.20%
$ 14.14 million $ 829,855
Jun 7, 12 PM $ 0.00154
-0.06%
$ 14.11 million $ 847,027
Jun 7, 11 AM $ 0.00154
+0.18%
$ 14.12 million $ 858,188
Jun 7, 10 AM $ 0.00154
+0.10%
$ 14.09 million $ 856,465
Jun 7, 9 AM $ 0.00154
+0.04%
$ 14.08 million $ 863,387