Victoria VR Historical Data

VR Page 9
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $ 0.00481
+1.67%
$ 32.9 million $ 14.86 million
Mar 19, 2025 $ 0.00474
-1.71%
$ 32.42 million $ 16.17 million
Mar 18, 2025 $ 0.00482
-6.24%
$ 32.98 million $ 16.4 million
Mar 17, 2025 $ 0.00514
+15.15%
$ 35.17 million $ 22.73 million
Mar 16, 2025 $ 0.00446
-3.38%
$ 30.54 million $ 20.02 million
Mar 15, 2025 $ 0.00462
+4.53%
$ 31.62 million $ 22.65 million
Mar 14, 2025 $ 0.00443
+7.52%
$ 30.31 million $ 20.56 million
Mar 13, 2025 $ 0.00412
-2.73%
$ 28.19 million $ 23.74 million
Mar 12, 2025 $ 0.00423
-6.66%
$ 28.98 million $ 17.89 million
Mar 11, 2025 $ 0.00453
-13.59%
$ 31.04 million $ 23.02 million
Mar 10, 2025 $ 0.00525
-8.93%
$ 35.92 million $ 23.3 million
Mar 9, 2025 $ 0.00576
-12.00%
$ 39.44 million $ 22.85 million
Mar 8, 2025 $ 0.00655
-1.72%
$ 44.83 million $ 23.32 million
Mar 7, 2025 $ 0.00666
-5.58%
$ 45.6 million $ 22.91 million
Mar 6, 2025 $ 0.00706
-4.21%
$ 48.29 million $ 23.14 million
Mar 5, 2025 $ 0.00737
-4.45%
$ 50.41 million $ 23.47 million
Mar 4, 2025 $ 0.00771
-3.41%
$ 52.78 million $ 22.9 million
Mar 3, 2025 $ 0.00798
-20.76%
$ 54.64 million $ 22.51 million
Mar 2, 2025 $ 0.0101
-14.10%
$ 69.12 million $ 29.83 million
Mar 1, 2025 $ 0.0117
+8.71%
$ 80.22 million $ 28.73 million
Feb 28, 2025 $ 0.0108
+31.18%
$ 73.79 million $ 23.71 million
Feb 27, 2025 $ 0.00822
+6.12%
$ 56.27 million $ 23.44 million
Feb 26, 2025 $ 0.00775
+1.36%
$ 53.02 million $ 22.29 million
Feb 25, 2025 $ 0.00766
-5.94%
$ 52.39 million $ 24.35 million
Feb 24, 2025 $ 0.00814
-4.68%
$ 55.7 million $ 22.3 million
Feb 23, 2025 $ 0.00854
+9.21%
$ 58.44 million $ 21.93 million
Feb 22, 2025 $ 0.00782
-5.92%
$ 53.51 million $ 22.38 million
Feb 21, 2025 $ 0.00831
-8.14%
$ 56.88 million $ 22.38 million
Feb 20, 2025 $ 0.00905
+4.41%
$ 61.91 million $ 22.35 million
Feb 19, 2025 $ 0.00866
-2.74%
$ 59.3 million $ 22.39 million
Feb 18, 2025 $ 0.0089
-8.85%
$ 60.94 million $ 22.48 million
Feb 17, 2025 $ 0.00977
-5.17%
$ 66.86 million $ 22.55 million
Feb 16, 2025 $ 0.0103
-4.30%
$ 70.48 million $ 22.39 million
Feb 15, 2025 $ 0.0108
+13.36%
$ 73.59 million $ 22.36 million
Feb 14, 2025 $ 0.00949
+2.22%
$ 64.92 million $ 22.31 million
Feb 13, 2025 $ 0.00928
-5.61%
$ 63.49 million $ 22.15 million
Feb 12, 2025 $ 0.0098
+13.32%
$ 67.1 million $ 22.72 million
Feb 11, 2025 $ 0.00865
+5.77%
$ 59.21 million $ 22.36 million
Feb 10, 2025 $ 0.00817
+7.45%
$ 55.95 million $ 22.45 million
Feb 9, 2025 $ 0.0076
+10.67%
$ 52.04 million $ 22.22 million
Feb 8, 2025 $ 0.00687
+13.00%
$ 47.02 million $ 22.42 million
Feb 7, 2025 $ 0.00608
-16.49%
$ 41.62 million $ 22.32 million
Feb 6, 2025 $ 0.00728
+1.60%
$ 49.81 million $ 22.37 million
Feb 5, 2025 $ 0.00715
-5.76%
$ 48.91 million $ 22.52 million
Feb 4, 2025 $ 0.00758
+9.36%
$ 51.9 million $ 22.44 million
Feb 3, 2025 $ 0.00693
-7.55%
$ 47.44 million $ 22.41 million
Feb 2, 2025 $ 0.0075
-2.99%
$ 51.32 million $ 22.45 million
Feb 1, 2025 $ 0.00773
-18.29%
$ 52.91 million $ 22.4 million
Jan 31, 2025 $ 0.00945
-6.83%
$ 64.67 million $ 22.2 million
Jan 30, 2025 $ 0.0101
+7.98%
$ 69.42 million $ 22.45 million