Victoria VR Historical Data

VR Page 9
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 PM $ 0.00153
-0.16%
$ 14.02 million $ 916,704
Apr 7, 5 PM $ 0.00154
+0.10%
$ 14.04 million $ 921,263
Apr 7, 4 PM $ 0.00154
+0.28%
$ 14.04 million $ 923,957
Apr 7, 3 PM $ 0.00153
+0.05%
$ 14 million $ 923,530
Apr 7, 2 PM $ 0.00153
-0.05%
$ 14 million $ 923,042
Apr 7, 1 PM $ 0.00153
-0.08%
$ 14.02 million $ 924,744
Apr 7, 12 PM $ 0.00153
-0.02%
$ 14.03 million $ 928,092
Apr 7, 11 AM $ 0.00153
-0.13%
$ 14.03 million $ 926,712
Apr 7, 10 AM $ 0.00154
+0.03%
$ 14.05 million $ 922,308
Apr 7, 9 AM $ 0.00154
+0.16%
$ 14.04 million $ 916,198
Apr 7, 8 AM $ 0.00153
-0.45%
$ 14.02 million $ 915,142
Apr 7, 7 AM $ 0.00154
-0.04%
$ 14.08 million $ 910,907
Apr 7, 6 AM $ 0.00154
-0.02%
$ 14.09 million $ 908,885
Apr 7, 5 AM $ 0.00154
+0.08%
$ 14.09 million $ 909,787
Apr 7, 4 AM $ 0.00154
+0.06%
$ 14.08 million $ 909,447
Apr 7, 3 AM $ 0.00154
+0.00%
$ 14.07 million $ 910,964
Apr 7, 2 AM $ 0.00154
-0.01%
$ 14.07 million $ 909,045
Apr 7, 1 AM $ 0.00154
-0.01%
$ 14.07 million $ 912,976
Apr 7, 12 AM $ 0.00154
-0.01%
$ 14.07 million $ 911,985
Apr 6, 11 PM $ 0.00154
+0.03%
$ 14.07 million $ 915,328
Apr 6, 10 PM $ 0.00154
-0.04%
$ 14.07 million $ 913,878
Apr 6, 9 PM $ 0.00154
+0.02%
$ 14.07 million $ 914,488
Apr 6, 8 PM $ 0.00154
-0.01%
$ 14.07 million $ 912,599
Apr 6, 7 PM $ 0.00154
+0.01%
$ 14.07 million $ 911,656
Apr 6, 6 PM $ 0.00154
-0.01%
$ 14.07 million $ 911,785
Apr 6, 5 PM $ 0.00154
-0.01%
$ 14.07 million $ 909,583
Apr 6, 4 PM $ 0.00154
-0.10%
$ 14.07 million $ 911,512
Apr 6, 3 PM $ 0.00154
+0.16%
$ 14.08 million $ 917,255
Apr 6, 2 PM $ 0.00154
+0.05%
$ 14.06 million $ 918,309
Apr 6, 1 PM $ 0.00154
+0.05%
$ 14.06 million $ 914,340
Apr 6, 12 PM $ 0.00154
-0.06%
$ 14.05 million $ 913,204
Apr 6, 11 AM $ 0.00154
+0.01%
$ 14.06 million $ 913,667
Apr 6, 10 AM $ 0.00154
-0.04%
$ 14.05 million $ 911,993
Apr 6, 9 AM $ 0.00154
-0.02%
$ 14.06 million $ 913,769
Apr 6, 8 AM $ 0.00154
+0.17%
$ 14.06 million $ 909,700
Apr 6, 7 AM $ 0.00154
+0.00%
$ 14.04 million $ 909,745
Apr 6, 6 AM $ 0.00154
+0.00%
$ 14.04 million $ 912,210
Apr 6, 5 AM $ 0.00154
+0.22%
$ 14.04 million $ 908,764
Apr 6, 4 AM $ 0.00153
-0.14%
$ 14.01 million $ 909,139
Apr 6, 3 AM $ 0.00154
+0.10%
$ 14.03 million $ 907,548
Apr 6, 2 AM $ 0.00153
-0.11%
$ 14.02 million $ 907,989
Apr 6, 1 AM $ 0.00154
-0.09%
$ 14.04 million $ 905,074
Apr 6, 12 AM $ 0.00154
+0.16%
$ 14.05 million $ 903,637
Apr 5, 11 PM $ 0.00153
+0.25%
$ 14.03 million $ 897,596
Apr 5, 10 PM $ 0.00153
-0.10%
$ 13.99 million $ 897,693
Apr 5, 9 PM $ 0.00153
+0.02%
$ 14.01 million $ 898,481
Apr 5, 8 PM $ 0.00153
+0.06%
$ 14.01 million $ 899,793
Apr 5, 7 PM $ 0.00153
-0.26%
$ 14 million $ 894,947
Apr 5, 6 PM $ 0.00154
+0.13%
$ 14.03 million $ 893,749
Apr 5, 5 PM $ 0.00153
-0.36%
$ 14.01 million $ 892,301