Victoria VR Historical Data

VR Page 9
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 0.00154
+0.10%
$ 14.09 million $ 856,465
Jun 7, 9 AM $ 0.00154
+0.04%
$ 14.08 million $ 863,387
Jun 7, 8 AM $ 0.00154
-0.04%
$ 14.07 million $ 880,824
Jun 7, 7 AM $ 0.00154
+0.14%
$ 14.08 million $ 906,139
Jun 7, 6 AM $ 0.00154
-0.10%
$ 14.06 million $ 933,085
Jun 7, 5 AM $ 0.00154
-0.01%
$ 14.07 million $ 952,355
Jun 7, 4 AM $ 0.00154
+0.06%
$ 14.07 million $ 978,675
Jun 7, 3 AM $ 0.00154
-0.11%
$ 14.07 million $ 999,396
Jun 7, 2 AM $ 0.00154
+0.01%
$ 14.08 million $ 1 million
Jun 7, 1 AM $ 0.00154
+0.04%
$ 14.08 million $ 1 million
Jun 7, 12 AM $ 0.00154
-0.31%
$ 14.07 million $ 995,694
Jun 6, 11 PM $ 0.00154
+0.15%
$ 14.12 million $ 1.01 million
Jun 6, 10 PM $ 0.00154
-0.07%
$ 14.1 million $ 1.03 million
Jun 6, 9 PM $ 0.00154
-0.32%
$ 14.11 million $ 1.05 million
Jun 6, 8 PM $ 0.00155
+0.18%
$ 14.15 million $ 1.06 million
Jun 6, 7 PM $ 0.00155
-0.06%
$ 14.13 million $ 1.08 million
Jun 6, 6 PM $ 0.00155
+0.01%
$ 14.14 million $ 1.09 million
Jun 6, 5 PM $ 0.00155
-0.10%
$ 14.14 million $ 1.1 million
Jun 6, 4 PM $ 0.00155
-0.04%
$ 14.15 million $ 1.11 million
Jun 6, 3 PM $ 0.00155
+0.04%
$ 14.16 million $ 1.11 million
Jun 6, 2 PM $ 0.00155
-0.02%
$ 14.15 million $ 1.1 million
Jun 6, 1 PM $ 0.00155
+0.01%
$ 14.15 million $ 1.1 million
Jun 6, 12 PM $ 0.00155
-0.14%
$ 14.15 million $ 1.27 million
Jun 6, 11 AM $ 0.00155
+0.07%
$ 14.17 million $ 1.27 million
Jun 6, 10 AM $ 0.00155
-0.30%
$ 14.16 million $ 1.3 million
Jun 6, 9 AM $ 0.00155
-0.26%
$ 14.2 million $ 1.31 million
Jun 6, 8 AM $ 0.00156
-0.47%
$ 14.24 million $ 1.29 million
Jun 6, 7 AM $ 0.00157
+0.23%
$ 14.31 million $ 1.26 million
Jun 6, 6 AM $ 0.00156
-0.12%
$ 14.28 million $ 1.24 million
Jun 6, 5 AM $ 0.00156
-0.01%
$ 14.3 million $ 1.23 million
Jun 6, 4 AM $ 0.00156
-0.19%
$ 14.3 million $ 1.19 million
Jun 6, 3 AM $ 0.00157
-0.19%
$ 14.33 million $ 1.18 million
Jun 6, 2 AM $ 0.00157
-0.55%
$ 14.35 million $ 1.17 million
Jun 6, 1 AM $ 0.00158
-0.14%
$ 14.43 million $ 1.17 million
Jun 6, 12 AM $ 0.00158
+0.38%
$ 14.45 million $ 1.18 million
Jun 5, 11 PM $ 0.00157
-0.11%
$ 14.4 million $ 1.18 million
Jun 5, 10 PM $ 0.00158
+0.01%
$ 14.41 million $ 1.18 million
Jun 5, 9 PM $ 0.00158
+0.11%
$ 14.41 million $ 1.18 million
Jun 5, 8 PM $ 0.00157
-0.13%
$ 14.4 million $ 1.16 million
Jun 5, 7 PM $ 0.00158
-0.08%
$ 14.41 million $ 1.14 million
Jun 5, 6 PM $ 0.00158
-0.32%
$ 14.43 million $ 1.16 million
Jun 5, 5 PM $ 0.00158
-0.02%
$ 14.47 million $ 1.16 million
Jun 5, 4 PM $ 0.00158
+0.32%
$ 14.47 million $ 1.18 million
Jun 5, 3 PM $ 0.00158
-0.05%
$ 14.43 million $ 1.19 million
Jun 5, 2 PM $ 0.00158
-0.11%
$ 14.44 million $ 1.21 million
Jun 5, 1 PM $ 0.00158
-0.26%
$ 14.45 million $ 1.19 million
Jun 5, 12 PM $ 0.00158
+0.12%
$ 14.49 million $ 997,493
Jun 5, 11 AM $ 0.00158
-0.18%
$ 14.47 million $ 982,380
Jun 5, 10 AM $ 0.00159
-0.49%
$ 14.5 million $ 975,148
Jun 5, 9 AM $ 0.00159
+0.22%
$ 14.57 million $ 986,719