Victoria VR Historical Data

VR Page 9
Download
Date Close Price change Market cap Trading volume
Jul 26, 12 AM $ 0.0015
+0.02%
$ 13.72 million $ 682,060
Jul 25, 11 PM $ 0.0015
-0.24%
$ 13.72 million $ 682,012
Jul 25, 10 PM $ 0.0015
+0.36%
$ 13.75 million $ 686,403
Jul 25, 9 PM $ 0.0015
+0.00%
$ 13.71 million $ 685,873
Jul 25, 8 PM $ 0.0015
+0.09%
$ 13.71 million $ 686,125
Jul 25, 7 PM $ 0.0015
-0.36%
$ 13.69 million $ 685,398
Jul 25, 6 PM $ 0.0015
+0.14%
$ 13.75 million $ 687,238
Jul 25, 5 PM $ 0.0015
+0.03%
$ 13.75 million $ 695,049
Jul 25, 4 PM $ 0.0015
+0.13%
$ 13.74 million $ 694,421
Jul 25, 3 PM $ 0.0015
+0.15%
$ 13.72 million $ 690,626
Jul 25, 2 PM $ 0.0015
+0.04%
$ 13.7 million $ 690,519
Jul 25, 1 PM $ 0.0015
-0.24%
$ 13.7 million $ 689,249
Jul 25, 12 PM $ 0.0015
+0.31%
$ 13.73 million $ 691,436
Jul 25, 11 AM $ 0.0015
-0.10%
$ 13.69 million $ 686,982
Jul 25, 10 AM $ 0.0015
-0.05%
$ 13.7 million $ 681,790
Jul 25, 9 AM $ 0.0015
-0.12%
$ 13.71 million $ 678,798
Jul 25, 8 AM $ 0.0015
+0.07%
$ 13.72 million $ 680,134
Jul 25, 7 AM $ 0.0015
+0.04%
$ 13.72 million $ 681,173
Jul 25, 6 AM $ 0.0015
+0.05%
$ 13.74 million $ 679,917
Jul 25, 5 AM $ 0.0015
+0.08%
$ 13.73 million $ 676,852
Jul 25, 4 AM $ 0.0015
+0.23%
$ 13.72 million $ 671,972
Jul 25, 3 AM $ 0.0015
-0.18%
$ 13.69 million $ 675,385
Jul 25, 2 AM $ 0.0015
+0.00%
$ 13.71 million $ 680,473
Jul 25, 1 AM $ 0.0015
-0.13%
$ 13.71 million $ 684,865
Jul 25, 12 AM $ 0.0015
+0.03%
$ 13.73 million $ 682,891
Jul 24, 11 PM $ 0.0015
+0.22%
$ 13.72 million $ 683,211
Jul 24, 10 PM $ 0.0015
-0.22%
$ 13.69 million $ 682,134
Jul 24, 9 PM $ 0.0015
-0.17%
$ 13.72 million $ 682,527
Jul 24, 8 PM $ 0.0015
+0.29%
$ 13.75 million $ 688,492
Jul 24, 7 PM $ 0.0015
+0.17%
$ 13.72 million $ 687,936
Jul 24, 6 PM $ 0.0015
-0.03%
$ 13.69 million $ 687,705
Jul 24, 5 PM $ 0.0015
-0.15%
$ 13.7 million $ 681,178
Jul 24, 4 PM $ 0.0015
-0.30%
$ 13.71 million $ 679,510
Jul 24, 3 PM $ 0.0015
+0.43%
$ 13.75 million $ 687,188
Jul 24, 2 PM $ 0.0015
-0.23%
$ 13.69 million $ 694,580
Jul 24, 1 PM $ 0.0015
+0.00%
$ 13.72 million $ 704,880
Jul 24, 12 PM $ 0.0015
-0.28%
$ 13.73 million $ 710,976
Jul 24, 11 AM $ 0.00151
+0.10%
$ 13.76 million $ 722,731
Jul 24, 10 AM $ 0.0015
-0.33%
$ 13.75 million $ 729,180
Jul 24, 9 AM $ 0.00151
-0.14%
$ 13.8 million $ 730,693
Jul 24, 8 AM $ 0.00151
+0.06%
$ 13.82 million $ 725,638
Jul 24, 7 AM $ 0.00151
+0.17%
$ 13.81 million $ 719,222
Jul 24, 6 AM $ 0.00151
+0.09%
$ 13.78 million $ 714,691
Jul 24, 5 AM $ 0.00151
-0.10%
$ 13.77 million $ 716,969
Jul 24, 4 AM $ 0.00151
-0.05%
$ 13.79 million $ 718,606
Jul 24, 3 AM $ 0.00151
+0.16%
$ 13.79 million $ 716,108
Jul 24, 2 AM $ 0.00151
+0.12%
$ 13.77 million $ 709,972
Jul 24, 1 AM $ 0.0015
-0.18%
$ 13.76 million $ 708,843
Jul 24, 12 AM $ 0.00151
+0.17%
$ 13.78 million $ 709,538
Jul 23, 11 PM $ 0.0015
-0.09%
$ 13.76 million $ 709,455