Victoria VR Historical Data

VR Page 97
Download
Date Close Price change Market cap Trading volume
Dec 11, 5 PM $ 0.00367
+0.31%
$ 29.89 million $ 1.04 million
Dec 11, 4 PM $ 0.00366
-0.14%
$ 29.83 million $ 1.01 million
Dec 11, 3 PM $ 0.00367
-0.49%
$ 29.84 million $ 1.01 million
Dec 11, 2 PM $ 0.00368
-0.53%
$ 29.99 million $ 1 million
Dec 11, 1 PM $ 0.0037
-0.65%
$ 30.14 million $ 968,612
Dec 11, 12 PM $ 0.00373
+0.22%
$ 30.31 million $ 937,208
Dec 11, 11 AM $ 0.00372
-0.47%
$ 30.27 million $ 904,791
Dec 11, 10 AM $ 0.00374
+0.68%
$ 30.42 million $ 851,961
Dec 11, 9 AM $ 0.00371
+0.84%
$ 30.21 million $ 804,917
Dec 11, 8 AM $ 0.00368
+0.00%
$ 29.96 million $ 790,537
Dec 11, 7 AM $ 0.00368
+0.26%
$ 29.96 million $ 775,164
Dec 11, 6 AM $ 0.00367
+1.35%
$ 29.88 million $ 765,000
Dec 11, 5 AM $ 0.00362
+0.09%
$ 29.43 million $ 749,732
Dec 11, 4 AM $ 0.00361
+0.06%
$ 29.42 million $ 740,823
Dec 11, 3 AM $ 0.00361
+1.33%
$ 29.41 million $ 735,948
Dec 11, 2 AM $ 0.00356
+0.02%
$ 28.98 million $ 730,794
Dec 11, 1 AM $ 0.00356
+0.78%
$ 28.97 million $ 730,416
Dec 11, 12 AM $ 0.00353
+0.10%
$ 28.74 million $ 725,611
Dec 10, 11 PM $ 0.00353
-0.02%
$ 28.71 million $ 719,146
Dec 10, 10 PM $ 0.00353
-0.20%
$ 28.72 million $ 729,829
Dec 10, 9 PM $ 0.00353
-0.27%
$ 28.73 million $ 742,238
Dec 10, 8 PM $ 0.00354
+0.11%
$ 28.82 million $ 739,159
Dec 10, 7 PM $ 0.00354
+0.85%
$ 28.78 million $ 740,543
Dec 10, 6 PM $ 0.00351
+0.00%
$ 28.54 million $ 732,168
Dec 10, 5 PM $ 0.00351
+0.42%
$ 28.53 million $ 735,335
Dec 10, 4 PM $ 0.00349
-0.16%
$ 28.45 million $ 738,863
Dec 10, 3 PM $ 0.0035
-0.52%
$ 28.46 million $ 726,150
Dec 10, 2 PM $ 0.00351
+1.15%
$ 28.61 million $ 701,682
Dec 10, 1 PM $ 0.00347
-0.13%
$ 28.29 million $ 753,478
Dec 10, 12 PM $ 0.00348
-0.59%
$ 28.33 million $ 753,745
Dec 10, 11 AM $ 0.0035
+0.07%
$ 28.5 million $ 753,120
Dec 10, 10 AM $ 0.0035
-0.89%
$ 28.47 million $ 756,450
Dec 10, 9 AM $ 0.00353
+0.03%
$ 28.73 million $ 760,471
Dec 10, 8 AM $ 0.00353
+0.67%
$ 28.72 million $ 756,004
Dec 10, 7 AM $ 0.0035
-0.55%
$ 28.53 million $ 770,857
Dec 10, 6 AM $ 0.00352
+0.67%
$ 28.68 million $ 780,579
Dec 10, 5 AM $ 0.0035
-0.21%
$ 28.5 million $ 781,773
Dec 10, 4 AM $ 0.00351
-0.15%
$ 28.56 million $ 796,010
Dec 10, 3 AM $ 0.00351
+0.07%
$ 28.56 million $ 795,916
Dec 10, 2 AM $ 0.00351
+0.11%
$ 28.57 million $ 798,881
Dec 10, 1 AM $ 0.00351
-0.15%
$ 28.54 million $ 797,462
Dec 10, 12 AM $ 0.00351
-0.10%
$ 28.58 million $ 799,553
Dec 9, 11 PM $ 0.00351
+0.28%
$ 28.61 million $ 807,594
Dec 9, 10 PM $ 0.0035
-0.19%
$ 28.53 million $ 814,598
Dec 9, 9 PM $ 0.00351
-0.25%
$ 28.6 million $ 805,586
Dec 9, 8 PM $ 0.00352
-0.24%
$ 28.65 million $ 811,992
Dec 9, 7 PM $ 0.00353
-0.03%
$ 28.72 million $ 809,953
Dec 9, 6 PM $ 0.00353
-0.21%
$ 28.73 million $ 807,513
Dec 9, 5 PM $ 0.00353
+0.38%
$ 28.78 million $ 803,562
Dec 9, 4 PM $ 0.00352
+1.04%
$ 28.67 million $ 805,546