Victoria VR Historical Data

VR Page 97
Download
Date Close Price change Market cap Trading volume
Oct 12, 10 AM $ 0.00444
+0.11%
$ 36.15 million $ 1.21 million
Oct 12, 9 AM $ 0.00444
-2.76%
$ 36.12 million $ 1.28 million
Oct 12, 8 AM $ 0.00456
-1.03%
$ 37.16 million $ 1.39 million
Oct 12, 7 AM $ 0.00461
+0.18%
$ 37.54 million $ 1.67 million
Oct 12, 6 AM $ 0.0046
+0.32%
$ 37.47 million $ 1.75 million
Oct 12, 5 AM $ 0.00459
-0.84%
$ 37.35 million $ 1.87 million
Oct 12, 4 AM $ 0.00463
-0.14%
$ 37.72 million $ 1.89 million
Oct 12, 3 AM $ 0.00464
+1.19%
$ 37.73 million $ 1.89 million
Oct 12, 2 AM $ 0.00458
-0.33%
$ 37.3 million $ 1.9 million
Oct 12, 1 AM $ 0.0046
-1.40%
$ 37.43 million $ 1.9 million
Oct 12, 12 AM $ 0.00466
-1.84%
$ 37.91 million $ 1.9 million
Oct 11, 11 PM $ 0.00475
-2.12%
$ 38.69 million $ 1.92 million
Oct 11, 10 PM $ 0.00486
-0.99%
$ 39.54 million $ 2.05 million
Oct 11, 9 PM $ 0.0049
-0.23%
$ 39.94 million $ 2.75 million
Oct 11, 8 PM $ 0.00491
-0.72%
$ 40.02 million $ 3.06 million
Oct 11, 7 PM $ 0.00495
-2.19%
$ 40.29 million $ 3.06 million
Oct 11, 6 PM $ 0.00506
-1.76%
$ 41.23 million $ 3.03 million
Oct 11, 5 PM $ 0.00515
-0.11%
$ 41.95 million $ 3.02 million
Oct 11, 4 PM $ 0.00516
-1.02%
$ 42.05 million $ 3.01 million
Oct 11, 3 PM $ 0.00521
-2.91%
$ 42.49 million $ 2.95 million
Oct 11, 2 PM $ 0.00537
-3.94%
$ 43.69 million $ 2.95 million
Oct 11, 1 PM $ 0.00559
+1.00%
$ 45.49 million $ 2.96 million
Oct 11, 12 PM $ 0.00553
-2.89%
$ 45.06 million $ 2.96 million
Oct 11, 11 AM $ 0.0057
-0.15%
$ 46.45 million $ 2.92 million
Oct 11, 10 AM $ 0.00571
+0.59%
$ 46.52 million $ 2.89 million
Oct 11, 9 AM $ 0.00568
-5.78%
$ 46.27 million $ 2.84 million
Oct 11, 8 AM $ 0.00603
+14.29%
$ 49.04 million $ 2.93 million
Oct 11, 7 AM $ 0.00527
+2.21%
$ 42.87 million $ 2.65 million
Oct 11, 6 AM $ 0.00516
+3.71%
$ 42.03 million $ 2.57 million
Oct 11, 5 AM $ 0.00498
-1.96%
$ 40.52 million $ 2.47 million
Oct 11, 4 AM $ 0.00508
+0.02%
$ 41.26 million $ 2.45 million
Oct 11, 3 AM $ 0.00507
+0.36%
$ 41.25 million $ 2.45 million
Oct 11, 2 AM $ 0.00506
+3.57%
$ 41.18 million $ 2.45 million
Oct 11, 1 AM $ 0.00488
-0.71%
$ 39.81 million $ 2.43 million
Oct 11, 12 AM $ 0.00492
-0.49%
$ 40.04 million $ 2.42 million
Oct 10, 11 PM $ 0.00494
-3.98%
$ 40.23 million $ 2.39 million
Oct 10, 10 PM $ 0.00515
+10.63%
$ 41.84 million $ 2.26 million
Oct 10, 9 PM $ 0.00465
-14.87%
$ 37.81 million $ 1.55 million
Oct 10, 8 PM $ 0.00547
-1.77%
$ 44.53 million $ 1.25 million
Oct 10, 7 PM $ 0.00557
-1.26%
$ 45.34 million $ 1.23 million
Oct 10, 6 PM $ 0.00564
+0.15%
$ 45.92 million $ 1.26 million
Oct 10, 5 PM $ 0.00563
+1.54%
$ 45.83 million $ 1.27 million
Oct 10, 4 PM $ 0.00555
+0.16%
$ 45.1 million $ 1.27 million
Oct 10, 3 PM $ 0.00554
-1.25%
$ 45.06 million $ 1.29 million
Oct 10, 2 PM $ 0.00561
-1.85%
$ 45.73 million $ 1.28 million
Oct 10, 1 PM $ 0.00572
-1.61%
$ 46.58 million $ 1.26 million
Oct 10, 12 PM $ 0.00582
-2.41%
$ 47.35 million $ 1.24 million
Oct 10, 11 AM $ 0.00596
+0.10%
$ 48.6 million $ 1.38 million
Oct 10, 10 AM $ 0.00595
+0.10%
$ 48.44 million $ 1.39 million
Oct 10, 9 AM $ 0.00595
-0.26%
$ 48.53 million $ 1.42 million